Jotchua Historical Data

JOTCHUA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00159
-3.02%
$ -- $ 1.51 million
Jul 26, 3 PM $ 0.00163
+3.75%
$ -- $ 1.6 million
Jul 26, 2 PM $ 0.00157
-8.37%
$ -- $ 1.59 million
Jul 26, 1 PM $ 0.00171
-1.95%
$ -- $ 1.56 million
Jul 26, 12 PM $ 0.00176
-11.65%
$ -- $ 903,318
Jul 26, 11 AM $ 0.00199
-0.37%
$ -- $ 1.61 million
Jul 26, 10 AM $ 0.00201
+2.22%
$ -- $ 1.61 million
Jul 26, 9 AM $ 0.00196
+3.42%
$ -- $ 1.59 million
Jul 26, 8 AM $ 0.0019
-0.51%
$ -- $ 1.57 million
Jul 26, 7 AM $ 0.00191
+2.44%
$ -- $ 1.57 million
Jul 26, 6 AM $ 0.00186
+5.59%
$ -- $ 1.56 million
Jul 26, 5 AM $ 0.00176
-14.54%
$ -- $ 1.53 million
Jul 26, 4 AM $ 0.00207
+5.55%
$ -- $ 1.53 million
Jul 26, 3 AM $ 0.00196
-0.16%
$ -- $ 1.54 million
Jul 26, 2 AM $ 0.00196
+0.91%
$ -- $ 1.55 million
Jul 26, 1 AM $ 0.00194
-8.18%
$ -- $ 1.54 million
Jul 26, 12 AM $ 0.00212
+3.87%
$ -- $ 1.57 million
Jul 25, 11 PM $ 0.00204
-8.08%
$ -- $ 1.55 million
Jul 25, 10 PM $ 0.00222
+26.68%
$ -- $ 1.52 million
Jul 25, 9 PM $ 0.00175
+7.50%
$ -- $ 1.31 million
Jul 25, 8 PM $ 0.00163
+6.04%
$ -- $ 1.29 million
Jul 25, 7 PM $ 0.00154
+1.83%
$ -- $ 1.27 million
Jul 25, 6 PM $ 0.00151
-8.32%
$ -- $ 1.26 million
Jul 25, 5 PM $ 0.00164
-4.47%
$ -- $ 1.26 million
Jul 25, 4 PM $ 0.00171
+29.40%
$ -- $ 1.15 million
Jul 25, 3 PM $ 0.00132
-8.19%
$ -- $ 1.12 million
Jul 25, 2 PM $ 0.00144
+5.08%
$ -- $ 1.13 million
Jul 25, 1 PM $ 0.00137
+0.85%
$ -- $ 1.14 million
Jul 25, 12 PM $ 0.00134
+9.36%
$ -- $ 1.12 million
Jul 25, 11 AM $ 0.00123
-1.75%
$ -- $ 1.08 million
Jul 25, 10 AM $ 0.00125
-2.43%
$ -- $ 1.09 million
Jul 25, 9 AM $ 0.00127
+0.90%
$ -- $ 1.1 million
Jul 25, 8 AM $ 0.00126
+5.26%
$ -- $ 1.1 million
Jul 25, 7 AM $ 0.0012
+2.05%
$ -- $ 1.1 million
Jul 25, 6 AM $ 0.00118
+0.80%
$ -- $ 1.1 million
Jul 25, 5 AM $ 0.00117
+0.42%
$ -- $ 1.11 million
Jul 25, 4 AM $ 0.00116
-1.70%
$ -- $ 1.1 million
Jul 25, 3 AM $ 0.00118
-4.87%
$ -- $ 1.08 million
Jul 25, 2 AM $ 0.00124
-1.39%
$ -- $ 1.08 million
Jul 25, 1 AM $ 0.00125
+2.57%
$ -- $ 1.08 million
Jul 25, 12 AM $ 0.00122
+3.17%
$ -- $ 1.08 million
Jul 24, 11 PM $ 0.00118
-4.83%
$ -- $ 1.08 million
Jul 24, 10 PM $ 0.00124
+0.90%
$ -- $ 1.09 million
Jul 24, 9 PM $ 0.00123
-1.42%
$ -- $ 1.14 million
Jul 24, 8 PM $ 0.00125
+0.56%
$ -- $ 1.15 million
Jul 24, 7 PM $ 0.00124
+1.62%
$ -- $ 1.14 million
Jul 24, 6 PM $ 0.00122
+0.43%
$ -- $ 1.13 million
Jul 24, 5 PM $ 0.00121
-2.40%
$ -- $ 1.13 million
Jul 24, 4 PM $ 0.00124
-1.55%
$ -- $ 1.13 million
Jul 24, 3 PM $ 0.00126
-8.53%
$ -- $ 1.13 million