Jotchua Historical Data

JOTCHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00126
-8.53%
$ -- $ 1.13 million
Jul 24, 2 PM $ 0.00138
+9.26%
$ -- $ 1.13 million
Jul 24, 1 PM $ 0.00126
-10.22%
$ -- $ 1.11 million
Jul 24, 12 PM $ 0.00141
-0.30%
$ -- $ 1.11 million
Jul 24, 11 AM $ 0.00141
+1.02%
$ -- $ 1.13 million
Jul 24, 10 AM $ 0.0014
+2.52%
$ -- $ 1.12 million
Jul 24, 9 AM $ 0.00135
+0.07%
$ -- $ 1.12 million
Jul 24, 8 AM $ 0.00135
-0.26%
$ -- $ 1.12 million
Jul 24, 7 AM $ 0.00135
-2.57%
$ -- $ 1.11 million
Jul 24, 6 AM $ 0.00139
+2.65%
$ -- $ 1.13 million
Jul 24, 5 AM $ 0.00135
-1.46%
$ -- $ 1.13 million
Jul 24, 4 AM $ 0.00137
+1.81%
$ -- $ 1.15 million
Jul 24, 3 AM $ 0.00135
-1.75%
$ -- $ 1.14 million
Jul 24, 2 AM $ 0.00137
-1.32%
$ -- $ 1.15 million
Jul 24, 1 AM $ 0.00139
-3.03%
$ -- $ 1.17 million
Jul 24, 12 AM $ 0.00143
-0.37%
$ -- $ 1.22 million
Jul 23, 11 PM $ 0.00144
+1.73%
$ -- $ 1.27 million
Jul 23, 10 PM $ 0.00141
-5.32%
$ -- $ 1.27 million
Jul 23, 9 PM $ 0.00149
-0.64%
$ -- $ 1.24 million
Jul 23, 8 PM $ 0.0015
-2.37%
$ -- $ 1.28 million
Jul 23, 7 PM $ 0.00154
-0.31%
$ -- $ 1.3 million
Jul 23, 6 PM $ 0.00154
+5.52%
$ -- $ 1.31 million
Jul 23, 5 PM $ 0.00146
-2.61%
$ -- $ 1.31 million
Jul 23, 4 PM $ 0.00151
-3.19%
$ -- $ 1.32 million
Jul 23, 3 PM $ 0.00156
+0.22%
$ -- $ 1.32 million
Jul 23, 2 PM $ 0.00155
-3.85%
$ -- $ 1.32 million
Jul 23, 1 PM $ 0.00162
+3.42%
$ -- $ 1.31 million
Jul 23, 12 PM $ 0.00156
-0.56%
$ -- $ 1.3 million
Jul 23, 11 AM $ 0.00157
+2.17%
$ -- $ 1.29 million
Jul 23, 10 AM $ 0.00154
+1.78%
$ -- $ 1.31 million
Jul 23, 9 AM $ 0.00151
-0.27%
$ -- $ 1.34 million
Jul 23, 8 AM $ 0.00151
-0.96%
$ -- $ 1.36 million
Jul 23, 7 AM $ 0.00152
+1.29%
$ -- $ 1.36 million
Jul 23, 6 AM $ 0.0015
-0.60%
$ -- $ 1.34 million
Jul 23, 5 AM $ 0.00151
+1.52%
$ -- $ 1.33 million
Jul 23, 4 AM $ 0.00149
-2.60%
$ -- $ 1.34 million
Jul 23, 3 AM $ 0.00153
+3.77%
$ -- $ 1.33 million
Jul 23, 2 AM $ 0.00147
-0.38%
$ -- $ 1.31 million
Jul 23, 1 AM $ 0.00147
-0.59%
$ -- $ 1.3 million
Jul 23, 12 AM $ 0.00148
-8.42%
$ -- $ 1.23 million
Jul 22, 11 PM $ 0.00162
-1.94%
$ -- $ 1.2 million
Jul 22, 10 PM $ 0.00165
-0.87%
$ -- $ 1.18 million
Jul 22, 9 PM $ 0.00166
-2.00%
$ -- $ 1.16 million
Jul 22, 8 PM $ 0.00169
-3.06%
$ -- $ 1.11 million
Jul 22, 7 PM $ 0.00174
-3.05%
$ -- $ 1.1 million
Jul 22, 6 PM $ 0.0018
-2.26%
$ -- $ 1.11 million
Jul 22, 5 PM $ 0.00184
-0.60%
$ -- $ 1.12 million
Jul 22, 4 PM $ 0.00185
-2.26%
$ -- $ 1.14 million
Jul 22, 3 PM $ 0.00189
-0.14%
$ -- $ 1.15 million
Jul 22, 2 PM $ 0.00189
+0.39%
$ -- $ 1.14 million