Jotchua Historical Data

JOTCHUA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00189
+0.39%
$ -- $ 1.14 million
Jul 22, 1 PM $ 0.00189
+0.26%
$ -- $ 1.15 million
Jul 22, 12 PM $ 0.00188
-0.08%
$ -- $ 1.16 million
Jul 22, 11 AM $ 0.00188
-3.81%
$ -- $ 1.17 million
Jul 22, 10 AM $ 0.00196
-8.28%
$ -- $ 1.17 million
Jul 22, 9 AM $ 0.00218
+9.10%
$ -- $ 1.15 million
Jul 22, 8 AM $ 0.002
+2.83%
$ -- $ 1.15 million
Jul 22, 7 AM $ 0.00195
-1.41%
$ -- $ 1.18 million
Jul 22, 6 AM $ 0.00197
+3.46%
$ -- $ 1.19 million
Jul 22, 5 AM $ 0.00191
+1.67%
$ -- $ 1.2 million
Jul 22, 4 AM $ 0.00188
+1.86%
$ -- $ 1.19 million
Jul 22, 3 AM $ 0.00184
-6.82%
$ -- $ 1.2 million
Jul 22, 2 AM $ 0.00197
+2.71%
$ -- $ 1.2 million
Jul 22, 1 AM $ 0.00192
-1.10%
$ -- $ 1.2 million
Jul 22, 12 AM $ 0.00194
+0.63%
$ -- $ 1.22 million
Jul 21, 11 PM $ 0.00193
-1.32%
$ -- $ 1.22 million
Jul 21, 10 PM $ 0.00195
-0.73%
$ -- $ 1.22 million
Jul 21, 9 PM $ 0.00197
-3.33%
$ -- $ 1.23 million
Jul 21, 8 PM $ 0.00204
+5.52%
$ -- $ 1.25 million
Jul 21, 7 PM $ 0.00193
-5.98%
$ -- $ 1.27 million
Jul 21, 6 PM $ 0.00206
-4.35%
$ -- $ 1.27 million
Jul 21, 5 PM $ 0.00215
+11.66%
$ -- $ 1.27 million
Jul 21, 4 PM $ 0.00192
+4.56%
$ -- $ 1.24 million
Jul 21, 3 PM $ 0.00183
-2.06%
$ -- $ 1.24 million
Jul 21, 2 PM $ 0.00187
+1.34%
$ -- $ 1.25 million
Jul 21, 1 PM $ 0.00184
-4.10%
$ -- $ 1.26 million
Jul 21, 12 PM $ 0.00193
-0.18%
$ -- $ 1.19 million
Jul 21, 11 AM $ 0.00193
-2.36%
$ -- $ 1.2 million
Jul 21, 10 AM $ 0.00198
-1.23%
$ -- $ 1.2 million
Jul 21, 9 AM $ 0.002
+6.37%
$ -- $ 1.27 million
Jul 21, 8 AM $ 0.00189
+3.03%
$ -- $ 1.24 million
Jul 21, 7 AM $ 0.00183
+1.56%
$ -- $ 1.2 million
Jul 21, 6 AM $ 0.00181
+1.51%
$ -- $ 1.2 million
Jul 21, 5 AM $ 0.00179
+0.27%
$ -- $ 1.19 million
Jul 21, 4 AM $ 0.00178
+4.65%
$ -- $ 1.21 million
Jul 21, 3 AM $ 0.0017
+1.42%
$ -- $ 1.23 million
Jul 21, 2 AM $ 0.00168
-0.95%
$ -- $ 1.26 million
Jul 21, 1 AM $ 0.0017
+0.67%
$ -- $ 1.25 million
Jul 21, 12 AM $ 0.00169
-1.85%
$ -- $ 1.25 million
Jul 20, 11 PM $ 0.00172
-0.78%
$ -- $ 1.26 million
Jul 20, 10 PM $ 0.00173
+1.23%
$ -- $ 1.29 million
Jul 20, 9 PM $ 0.00171
-2.67%
$ -- $ 1.3 million
Jul 20, 8 PM $ 0.00176
-1.36%
$ -- $ 1.29 million
Jul 20, 7 PM $ 0.00178
-2.59%
$ -- $ 1.28 million
Jul 20, 6 PM $ 0.00183
+2.82%
$ -- $ 1.28 million
Jul 20, 5 PM $ 0.00178
-0.71%
$ -- $ 1.3 million
Jul 20, 4 PM $ 0.0018
-2.11%
$ -- $ 1.33 million
Jul 20, 3 PM $ 0.00183
+7.61%
$ -- $ 1.37 million
Jul 20, 2 PM $ 0.00171
-1.93%
$ -- $ 1.39 million
Jul 20, 1 PM $ 0.00174
-1.31%
$ -- $ 1.4 million