Jotchua Historical Data

JOTCHUA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00174
-1.31%
$ -- $ 1.4 million
Jul 20, 12 PM $ 0.00177
-3.30%
$ -- $ 1.42 million
Jul 20, 11 AM $ 0.00183
+7.12%
$ -- $ 1.46 million
Jul 20, 10 AM $ 0.00171
-1.95%
$ -- $ 1.47 million
Jul 20, 9 AM $ 0.00173
+0.18%
$ -- $ 1.53 million
Jul 20, 8 AM $ 0.00173
-0.47%
$ -- $ 1.52 million
Jul 20, 7 AM $ 0.00174
+3.02%
$ -- $ 1.53 million
Jul 20, 6 AM $ 0.00168
-0.65%
$ -- $ 1.52 million
Jul 20, 5 AM $ 0.00169
-2.82%
$ -- $ 1.51 million
Jul 20, 4 AM $ 0.00174
-0.51%
$ -- $ 1.52 million
Jul 20, 3 AM $ 0.00174
-2.70%
$ -- $ 1.49 million
Jul 20, 2 AM $ 0.00178
-2.15%
$ -- $ 1.47 million
Jul 20, 1 AM $ 0.00182
-0.76%
$ -- $ 1.47 million
Jul 20, 12 AM $ 0.00183
-2.27%
$ -- $ 1.47 million
Jul 19, 11 PM $ 0.00188
+1.00%
$ -- $ 1.44 million
Jul 19, 10 PM $ 0.00186
+1.99%
$ -- $ 1.41 million
Jul 19, 9 PM $ 0.00182
+1.10%
$ -- $ 1.39 million
Jul 19, 8 PM $ 0.0018
-1.22%
$ -- $ 1.41 million
Jul 19, 7 PM $ 0.00182
-1.78%
$ -- $ 1.39 million
Jul 19, 6 PM $ 0.00185
+0.07%
$ -- $ 1.38 million
Jul 19, 5 PM $ 0.00185
+1.04%
$ -- $ 1.39 million
Jul 19, 4 PM $ 0.00183
-5.35%
$ -- $ 1.36 million
Jul 19, 3 PM $ 0.00194
+1.46%
$ -- $ 1.32 million
Jul 19, 2 PM $ 0.00191
-4.07%
$ -- $ 1.28 million
Jul 19, 1 PM $ 0.00199
+4.38%
$ -- $ 1.26 million
Jul 19, 12 PM $ 0.00191
-3.54%
$ -- $ 1.23 million
Jul 19, 11 AM $ 0.00198
-6.83%
$ -- $ 1.2 million
Jul 19, 10 AM $ 0.00212
-4.69%
$ -- $ 1.17 million
Jul 19, 9 AM $ 0.00222
+0.60%
$ -- $ 1.11 million
Jul 19, 8 AM $ 0.00221
-1.27%
$ -- $ 1.12 million
Jul 19, 7 AM $ 0.00223
-1.71%
$ -- $ 1.13 million
Jul 19, 6 AM $ 0.00228
+1.47%
$ -- $ 1.13 million
Jul 19, 5 AM $ 0.00225
-2.36%
$ -- $ 1.14 million
Jul 19, 4 AM $ 0.0023
+0.19%
$ -- $ 1.14 million
Jul 19, 3 AM $ 0.0023
+0.00%
$ -- $ 1.13 million
Jul 19, 2 AM $ 0.00229
-0.04%
$ -- $ 1.14 million
Jul 19, 1 AM $ 0.00229
-1.70%
$ -- $ 1.13 million
Jul 19, 12 AM $ 0.00233
-3.19%
$ -- $ 1.14 million
Jul 18, 11 PM $ 0.00241
-1.20%
$ -- $ 1.15 million
Jul 18, 10 PM $ 0.00244
-0.13%
$ -- $ 1.17 million
Jul 18, 9 PM $ 0.00244
+2.79%
$ -- $ 1.18 million
Jul 18, 8 PM $ 0.00238
-1.13%
$ -- $ 1.22 million
Jul 18, 7 PM $ 0.00241
+2.72%
$ -- $ 1.29 million
Jul 18, 6 PM $ 0.00235
+0.42%
$ -- $ 1.5 million
Jul 18, 5 PM $ 0.00234
-6.18%
$ -- $ 1.49 million
Jul 18, 4 PM $ 0.00249
-1.61%
$ -- $ 1.49 million
Jul 18, 3 PM $ 0.00254
+3.11%
$ -- $ 1.52 million
Jul 18, 2 PM $ 0.00246
-2.31%
$ -- $ 1.52 million
Jul 18, 1 PM $ 0.00252
-2.88%
$ -- $ 1.54 million
Jul 18, 12 PM $ 0.0026
-3.06%
$ -- $ 1.56 million