BottleCapsPlus Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000256
-0.48%
$ -- $ 2
Jul 28, 2020 $ 0.000257
-1.56%
$ -- $ 2
Jul 27, 2020 $ 0.000261
-0.85%
$ -- $ 2
Jul 25, 2020 $ 0.000208
+3.71%
$ -- $ 8
Jul 24, 2020 $ 0.0002
-0.09%
$ -- $ 7
Jul 23, 2020 $ 0.000192
+0.37%
$ -- $ 7
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 7
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.000184
-0.38%
$ -- $ 5
Jul 19, 2020 $ 0.000185
-10.35%
$ -- $ 1
Jul 18, 2020 $ 0.000206
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.000203
-44.98%
$ -- $ 3
Jul 14, 2020 $ 0.000185
-0.22%
$ -- $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.000187
-34.45%
$ -- $ 1
Jul 11, 2020 $ 0.000284
-2.32%
$ -- $ 2
Jul 10, 2020 $ 0.000291
+44.60%
$ -- $ 2
Jul 9, 2020 $ 0.000201
-1.27%
$ -- $ 1
Jul 5, 2020 $ 0.000182
-0.75%
$ -- $ 1
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.000182
-0.23%
$ -- $ 5
Jun 29, 2020 $ 0.000184
+0.03%
$ -- $ 3
Jun 28, 2020 $ 0.000184
+1.56%
$ -- $ 14
Jun 17, 2020 $ 0.000187
-4.26%
$ -- $ 1
Jun 16, 2020 $ 0.000195
+5.73%
$ -- $ 1
Jun 15, 2020 $ 0.000185
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.000186
-3.05%
$ -- $ 1
Jun 11, 2020 $ 0.000205
-1.63%
$ -- $ 1
Jun 10, 2020 $ 0.000209
+110.33%
$ -- $ 1
Jun 9, 2020 $ 0.0000992
+1.51%
$ -- $ 1
Jun 3, 2020 $ 0.000199
+1.48%
$ -- $ 3
Jun 2, 2020 $ 0.000196
+1.37%
$ -- $ 2
May 31, 2020 $ 0.00019
-3.54%
$ -- $ 0
May 30, 2020 $ 0.000197
+2.43%
$ -- $ 8
May 14, 2020 $ 0.000203
+8.75%
$ -- $ 2
May 13, 2020 $ 0.000186
+5.67%
$ -- $ 24
May 12, 2020 $ 0.000176
+97.88%
$ -- $ 92
May 11, 2020 $ 0.000188
-1.10%
$ -- $ 3
May 10, 2020 $ 0.00019
+0.30%
$ -- $ 3
May 8, 2020 $ 0.000207
-1.06%
$ -- $ 16
May 7, 2020 $ 0.000209
+2.68%
$ -- $ 17
May 6, 2020 $ 0.000204
-46.86%
$ -- $ 2
May 5, 2020 $ 0.000384
-0.39%
$ -- $ 8
May 4, 2020 $ 0.000176
-0.74%
$ -- $ 9
May 3, 2020 $ 0.000178
+86.51%
$ -- $ 9
May 2, 2020 $ 0.0000953
-46.06%
$ -- $ 48
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 7
Apr 30, 2020 $ 0.000172
-0.98%
$ -- $ 7
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.00015
-0.12%
$ -- $ 4