BottleCapsPlus Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2020 $ 0.000168
+56.20%
$ -- $ 2
Nov 14, 2020 $ 0.000159
-2.31%
$ -- $ 69
Nov 13, 2020 $ 0.000162
-0.17%
$ -- $ 92
Nov 12, 2020 $ 0.000163
+1.81%
$ -- $ 54
Nov 10, 2020 $ 0.000153
+0.16%
$ -- $ 29
Nov 9, 2020 $ 0.000153
+2.67%
$ -- $ 28
Nov 6, 2020 $ 0.000155
-0.50%
$ -- $ 31
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 31
Nov 4, 2020 $ 0.000141
+1.12%
$ -- $ 28
Nov 2, 2020 $ 0.000136
-0.95%
$ -- $ 10
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 10
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 6
Oct 30, 2020 $ 0.000136
+2.68%
$ -- $ 9
Oct 25, 2020 $ 0.000131
+0.26%
$ -- $ 6
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 6
Oct 23, 2020 $ 0.000129
+0.43%
$ -- $ 6
Oct 21, 2020 $ 0.000132
+10.53%
$ -- $ 1
Oct 20, 2020 $ 0.000119
-0.40%
$ -- $ 1
Oct 13, 2020 $ 0.000115
-0.73%
$ -- $ 1
Oct 12, 2020 $ 0.000115
+0.06%
$ -- $ 1
Oct 6, 2020 $ 0.000107
-0.63%
$ -- $ 1
Oct 5, 2020 $ 0.000108
+1.04%
$ -- $ 1
Oct 3, 2020 $ 0.000211
-0.24%
$ -- $ 1
Oct 2, 2020 $ 0.000211
+0.56%
$ -- $ 1
Sep 27, 2020 $ 0.000107
-0.17%
$ -- $ 1
Sep 26, 2020 $ 0.000107
+0.55%
$ -- $ 1
Sep 15, 2020 $ 0.000216
+1.21%
$ -- $ 2
Sep 14, 2020 $ 0.000214
+106.79%
$ -- $ 10
Sep 13, 2020 $ 0.000103
+0.13%
$ -- $ 22
Sep 6, 2020 $ 0.000204
+0.38%
$ -- $ 0
Sep 5, 2020 $ 0.000203
-2.16%
$ -- $ 0
Sep 4, 2020 $ 0.000206
+0.80%
$ -- $ 15
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 15
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 17
Sep 1, 2020 $ 0.000238
+0.38%
$ -- $ 35
Aug 31, 2020 $ 0.000117
-0.23%
$ -- $ 1
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.000115
-0.15%
$ -- $ 1
Aug 16, 2020 $ 0.000356
+71.48%
$ -- $ 2
Aug 15, 2020 $ 0.000207
+52.14%
$ -- $ 7
Aug 14, 2020 $ 0.000136
+2.10%
$ -- $ 2
Aug 13, 2020 $ 0.000116
+0.58%
$ -- $ 1
Aug 12, 2020 $ 0.000116
-0.22%
$ -- $ 1
Aug 10, 2020 $ 0.000235
+0.24%
$ -- $ 3
Aug 9, 2020 $ 0.000234
-0.91%
$ -- $ 3
Aug 8, 2020 $ 0.000236
-23.46%
$ -- $ 14
Aug 7, 2020 $ 0.000308
+13.53%
$ -- $ 1
Aug 6, 2020 $ 0.000271
+15.53%
$ -- $ 3
Aug 5, 2020 $ 0.000235
+0.45%
$ -- $ 11
Download