BottleCapsPlus Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000161
-3.42%
$ -- $ 9
Oct 7 $ 0.000172
-27.42%
$ -- $ 21
Sep 30 $ 0.000238
-2.21%
$ -- $ 5
Sep 23 $ 0.000243
-19.29%
$ -- $ 11
Sep 16 $ 0.000301
-1.81%
$ -- $ 9
Sep 9 $ 0.000307
+49.79%
$ -- $ 10
Sep 2 $ 0.000309
-20.58%
$ -- $ 18
Aug 26 $ 0.00039
+73.82%
$ -- $ 43
Aug 19 $ 0.000224
-30.30%
$ -- $ 9
Download