BottleCapsPlus Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000214
+0.28%
$ -- $ 1
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000206
-3.11%
$ -- $ 3
Apr 19, 2020 $ 0.000212
+0.07%
$ -- $ 16
Apr 18, 2020 $ 0.000213
+0.55%
$ -- $ 8
Apr 17, 2020 $ 0.000211
+3.80%
$ -- $ 8
Apr 16, 2020 $ 0.000204
-23.79%
$ -- $ 2
Apr 15, 2020 $ 0.000267
-28.55%
$ -- $ 71
Apr 14, 2020 $ 0.000374
+173.46%
$ -- $ 225
Apr 13, 2020 $ 0.000137
-14.50%
$ -- $ 1
Apr 12, 2020 $ 0.00016
+1.11%
$ -- $ 1
Mar 30, 2020 $ 0.000179
+7.65%
$ -- $ 4
Mar 29, 2020 $ 0.000166
-49.29%
$ -- $ 4
Mar 28, 2020 $ 0.000328
+135.70%
$ -- $ 1
Mar 27, 2020 $ 0.000139
+4.82%
$ -- $ 9
Mar 15, 2020 $ 0.000163
+1.24%
$ -- $ 1
Mar 14, 2020 $ 0.000161
-4.21%
$ -- $ 1
Mar 13, 2020 $ 0.000168
+77.22%
$ -- $ 16
Mar 12, 2020 $ 0.0000945
-24.02%
$ -- $ 5
Mar 10, 2020 $ 0.000162
+1.87%
$ -- $ 1
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.000161
-8.65%
$ -- $ 1
Feb 16, 2020 $ 0.00026
-1.62%
$ -- $ 1
Feb 15, 2020 $ 0.000264
-15.80%
$ -- $ 1
Feb 14, 2020 $ 0.000314
-0.02%
$ -- $ 0
Feb 8, 2020 $ 0.000246
-0.02%
$ -- $ 1
Feb 7, 2020 $ 0.000246
+1.82%
$ -- $ 1
Feb 5, 2020 $ 0.000194
+5.18%
$ -- $ 15
Feb 4, 2020 $ 0.000184
-35.43%
$ -- $ 15
Feb 3, 2020 $ 0.000285
+53.57%
$ -- $ 36
Feb 2, 2020 $ 0.000186
-65.88%
$ -- $ 14
Feb 1, 2020 $ 0.000544
+0.65%
$ -- $ 2
Jan 29, 2020 $ 0.000143
+21.54%
$ -- $ 3
Jan 28, 2020 $ 0.000118
+169.56%
$ -- $ 4
Jan 26, 2020 $ 0.000167
+0.15%
$ -- $ 1
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.000168
-0.64%
$ -- $ 1
Jan 23, 2020 $ 0.000167
-3.66%
$ -- $ 3
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.000174
+0.63%
$ -- $ 4
Jan 7, 2020 $ 0.000162
+4.50%
$ -- $ 6
Jan 6, 2020 $ 0.000155
+2.70%
$ -- $ 5
Jan 1, 2020 $ 0.0000847
-4.36%
$ -- $ 7
Dec 31, 2019 $ 0.0000886
-38.80%
$ -- $ 8
Dec 30, 2019 $ 0.000145
-2.15%
$ -- $ 1
Dec 27, 2019 $ 0.000289
-0.09%
$ -- $ 12
Dec 26, 2019 $ 0.00029
-0.19%
$ -- $ 12
Dec 25, 2019 $ 0.000146
-0.05%
$ -- $ 2
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 2