BottleCapsPlus Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000476
+21.92%
$ -- $ 19
Aug 28, 2019 $ 0.000391
+34.45%
$ -- $ 14
Aug 27, 2019 $ 0.000223
-1.37%
$ -- $ 2
Aug 26, 2019 $ 0.000226
+0.55%
$ -- $ 2
Aug 25, 2019 $ 0.000224
-59.48%
$ -- $ 2
Aug 22, 2019 $ 0.000303
+0.01%
$ -- $ 1
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000326
+1.41%
$ -- $ 3
Download