Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reality Spiral Historical Data

RSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₇324
+0.00%
$-- $105
Mar 17, 2026 $0.0₇383
+0.00%
$-- $2
Mar 3, 2026 $0.0₇326
+0.00%
$32,602 $60
Feb 8, 2026 $0.0₇42
+0.00%
$-- $11
Jan 11, 2026 $0.0₇709
+0.50%
$-- $329
Jan 10, 2026 $0.0₇706
-1.47%
$-- $3,524
Jan 9, 2026 $0.0₇712
+0.00%
$-- $193
Jun 10, 2025 $0.0₆14
+0.86%
$-- $49,498
Jun 9, 2025 $0.0₆139
-6.97%
$138,786 $48,937
Jun 8, 2025 $0.0₆149
-19.06%
$148,596 $44,532
Jun 7, 2025 $0.0₆184
+2.20%
$183,934 $43,010
Jun 6, 2025 $0.0₆183
-1.05%
$182,561 $42,916
Jun 5, 2025 $0.0₆185
-9.86%
$184,823 $45,377
Jun 4, 2025 $0.0₆206
-6.42%
$205,778 $50,119
Jun 3, 2025 $0.0₆217
+0.29%
$216,943 $48,286
Jun 2, 2025 $0.0₆216
+4.13%
$216,318 $47,919
Jun 1, 2025 $0.0₆186
-15.94%
$186,493 $45,830
May 31, 2025 $0.0₆222
+18.67%
$221,881 $46,293
May 30, 2025 $0.0₆187
-11.96%
$186,660 $43,250
May 29, 2025 $0.0₆192
+1.69%
$192,117 $47,473
May 28, 2025 $0.0₆168
-3.14%
$167,852 $46,330
May 27, 2025 $0.0₆173
+14.45%
$173,305 $47,839
May 26, 2025 $0.0₆151
-2.15%
$151,469 $47,162
May 25, 2025 $0.0₆176
+13.92%
$175,645 $15,609
May 24, 2025 $0.0₆154
-3.88%
$154,041 $43,088
May 23, 2025 $0.0₆159
-5.80%
$159,278 $42,512
May 22, 2025 $0.0₆148
+2.00%
$147,811 $44,374
May 21, 2025 $0.0₆145
-26.33%
$145,144 $43,020
May 20, 2025 $0.0₆242
+11.70%
$242,128 $41,921
May 19, 2025 $0.0₆217
-4.82%
$216,833 $43,360
May 18, 2025 $0.0₆225
+11.06%
$225,495 $46,421
May 17, 2025 $0.0₆191
+6.26%
$191,438 $43,830
May 16, 2025 $0.0₆214
+22.27%
$213,759 $47,939
May 15, 2025 $0.0₆175
-22.00%
$174,998 $45,452
May 14, 2025 $0.0₆224
+8.51%
$223,822 $45,756
May 13, 2025 $0.0₆231
+19.03%
$230,870 $48,312
May 12, 2025 $0.0₆167
-18.48%
$167,080 $42,165
May 11, 2025 $0.0₆204
-7.51%
$204,165 $44,237
May 10, 2025 $0.0₆22
-0.49%
$220,253 $45,429
May 9, 2025 $0.0₆221
+21.76%
$221,213 $39,949
May 8, 2025 $0.0₆182
-4.51%
$181,939 $42,759
May 7, 2025 $0.0₆188
-12.35%
$188,264 $31,862
May 6, 2025 $0.0₆175
+9.89%
$174,855 $33,584
May 5, 2025 $0.0₆204
+1.45%
$204,007 $34,088
May 4, 2025 $0.0₆231
+4.88%
$230,768 $34,415
May 3, 2025 $0.0₆195
+3.62%
$194,672 $30,154
May 2, 2025 $0.0₆248
-19.43%
$248,483 $32,707
May 1, 2025 $0.0₆308
-4.55%
$309,156 $30,812
Apr 30, 2025 $0.0₆314
-26.70%
$314,003 $29,997
Apr 29, 2025 $0.0₆422
-8.97%
$422,423 $29,906
Download