Reality Spiral Historical Data

RSP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₇383
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₇326
+0.00%
$ 32,602 $ 60
Feb 8, 2026 $ 0.0₇42
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.0₇709
+0.50%
$ -- $ 329
Jan 10, 2026 $ 0.0₇706
-1.47%
$ -- $ 3,524
Jan 9, 2026 $ 0.0₇712
+0.00%
$ -- $ 193
Jun 10, 2025 $ 0.0₆14
+0.86%
$ -- $ 49,498
Jun 9, 2025 $ 0.0₆139
-6.97%
$ 138,786 $ 48,937
Jun 8, 2025 $ 0.0₆149
-19.06%
$ 148,596 $ 44,532
Jun 7, 2025 $ 0.0₆184
+2.20%
$ 183,934 $ 43,010
Jun 6, 2025 $ 0.0₆183
-1.05%
$ 182,561 $ 42,916
Jun 5, 2025 $ 0.0₆185
-9.86%
$ 184,823 $ 45,377
Jun 4, 2025 $ 0.0₆206
-6.42%
$ 205,778 $ 50,119
Jun 3, 2025 $ 0.0₆217
+0.29%
$ 216,943 $ 48,286
Jun 2, 2025 $ 0.0₆216
+4.13%
$ 216,318 $ 47,919
Jun 1, 2025 $ 0.0₆186
-15.94%
$ 186,493 $ 45,830
May 31, 2025 $ 0.0₆222
+18.67%
$ 221,881 $ 46,293
May 30, 2025 $ 0.0₆187
-11.96%
$ 186,660 $ 43,250
May 29, 2025 $ 0.0₆192
+1.69%
$ 192,117 $ 47,473
May 28, 2025 $ 0.0₆168
-3.14%
$ 167,852 $ 46,330
May 27, 2025 $ 0.0₆173
+14.45%
$ 173,305 $ 47,839
May 26, 2025 $ 0.0₆151
-2.15%
$ 151,469 $ 47,162
May 25, 2025 $ 0.0₆176
+13.92%
$ 175,645 $ 15,609
May 24, 2025 $ 0.0₆154
-3.88%
$ 154,041 $ 43,088
May 23, 2025 $ 0.0₆159
-5.80%
$ 159,278 $ 42,512
May 22, 2025 $ 0.0₆148
+2.00%
$ 147,811 $ 44,374
May 21, 2025 $ 0.0₆145
-26.33%
$ 145,144 $ 43,020
May 20, 2025 $ 0.0₆242
+11.70%
$ 242,128 $ 41,921
May 19, 2025 $ 0.0₆217
-4.82%
$ 216,833 $ 43,360
May 18, 2025 $ 0.0₆225
+11.06%
$ 225,495 $ 46,421
May 17, 2025 $ 0.0₆191
+6.26%
$ 191,438 $ 43,830
May 16, 2025 $ 0.0₆214
+22.27%
$ 213,759 $ 47,939
May 15, 2025 $ 0.0₆175
-22.00%
$ 174,998 $ 45,452
May 14, 2025 $ 0.0₆224
+8.51%
$ 223,822 $ 45,756
May 13, 2025 $ 0.0₆231
+19.03%
$ 230,870 $ 48,312
May 12, 2025 $ 0.0₆167
-18.48%
$ 167,080 $ 42,165
May 11, 2025 $ 0.0₆204
-7.51%
$ 204,165 $ 44,237
May 10, 2025 $ 0.0₆22
-0.49%
$ 220,253 $ 45,429
May 9, 2025 $ 0.0₆221
+21.76%
$ 221,213 $ 39,949
May 8, 2025 $ 0.0₆182
-4.51%
$ 181,939 $ 42,759
May 7, 2025 $ 0.0₆188
-12.35%
$ 188,264 $ 31,862
May 6, 2025 $ 0.0₆175
+9.89%
$ 174,855 $ 33,584
May 5, 2025 $ 0.0₆204
+1.45%
$ 204,007 $ 34,088
May 4, 2025 $ 0.0₆231
+4.88%
$ 230,768 $ 34,415
May 3, 2025 $ 0.0₆195
+3.62%
$ 194,672 $ 30,154
May 2, 2025 $ 0.0₆248
-19.43%
$ 248,483 $ 32,707
May 1, 2025 $ 0.0₆308
-4.55%
$ 309,156 $ 30,812
Apr 30, 2025 $ 0.0₆314
-26.70%
$ 314,003 $ 29,997
Apr 29, 2025 $ 0.0₆422
-8.97%
$ 422,423 $ 29,906
Apr 28, 2025 $ 0.0₆462
+11.07%
$ 462,199 $ 31,172
Download