Reality Spiral Historical Data

RSP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇383
+0.00%
$ -- $ 2
Mar 2 $ 0.0₇326
+0.00%
$ -- $ 60
Jan 5 $ 0.0₇706
-0.88%
$ -- $ 3,717
Jun 9 $ 0.0₆14
-6.27%
$ -- $ 98,436
Jun 2 $ 0.0₆184
-11.46%
$ 148,596 $ 277,627
May 26 $ 0.0₆186
+20.47%
$ 186,493 $ 324,177
May 19 $ 0.0₆154
-32.38%
$ 175,645 $ 258,274
May 12 $ 0.0₆191
-6.59%
$ 225,495 $ 273,454
May 5 $ 0.0₆22
+9.53%
$ 204,165 $ 227,671
Apr 28 $ 0.0₆195
-53.22%
$ 230,768 $ 184,748
Apr 21 $ 0.0₆414
+66.80%
$ 413,982 $ 216,740
Apr 14 $ 0.0₆249
-10.37%
$ 248,838 $ 171,858
Apr 7 $ 0.0₆288
-11.78%
$ 277,774 $ 230,799
Mar 31 $ 0.0₆497
-0.32%
$ 326,169 $ 211,245
Mar 24 $ 0.0₆539
-10.20%
$ 495,784 $ 221,868
Mar 17 $ 0.0₆676
+77.96%
$ 600,360 $ 222,272
Mar 10 $ 0.0₆503
-55.51%
$ 392,149 $ 347,714
Mar 3 $ 0.0₅119
-16.88%
$ 1.13 million $ 333,070
Feb 24 $ 0.0₅14
-21.42%
$ 1.4 million $ 457,554
Feb 17 $ 0.0₅205
+40.35%
$ 1.79 million $ 1.31 million
Feb 10 $ 0.0₅168
-19.97%
$ 1.46 million $ 429,149
Feb 3 $ 0.0₅123
-52.99%
$ 2.1 million $ 628,334
Jan 27 $ 0.0₅261
-31.22%
$ 2.61 million $ 842,024
Jan 20 $ 0.0₅381
-30.09%
$ 3.8 million $ 1.85 million
Jan 13 $ 0.0₅644
-38.27%
$ 5.46 million $ 2.26 million
Jan 6 $ 0.0000111
-40.66%
$ 10.43 million $ 3.96 million
Dec 30 $ 0.0000145
+140.34%
$ 18.67 million $ 4.22 million
Dec 23 $ 0.0₅685
+52.70%
$ 5.75 million $ 686,092
Download