Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reality Spiral Historical Data

RSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0₇324
+0.00%
$-- $114
Mar 16 $0.0₇383
+0.00%
$-- $2
Mar 2 $0.0₇326
+0.00%
$-- $60
Jan 5 $0.0₇706
-0.88%
$-- $3,717
Jun 9 $0.0₆14
-6.27%
$-- $98,436
Jun 2 $0.0₆184
-11.46%
$148,596 $277,627
May 26 $0.0₆186
+20.47%
$186,493 $324,177
May 19 $0.0₆154
-32.38%
$175,645 $258,274
May 12 $0.0₆191
-6.59%
$225,495 $273,454
May 5 $0.0₆22
+9.53%
$204,165 $227,671
Apr 28 $0.0₆195
-53.22%
$230,768 $184,748
Apr 21 $0.0₆414
+66.80%
$413,982 $216,740
Apr 14 $0.0₆249
-10.37%
$248,838 $171,858
Apr 7 $0.0₆288
-11.78%
$277,774 $230,799
Mar 31 $0.0₆497
-0.32%
$326,169 $211,245
Mar 24 $0.0₆539
-10.20%
$495,784 $221,868
Mar 17 $0.0₆676
+77.96%
$600,360 $222,272
Mar 10 $0.0₆503
-55.51%
$392,149 $347,714
Mar 3 $0.0₅119
-16.88%
$1.13 million $333,070
Feb 24 $0.0₅14
-21.42%
$1.4 million $457,554
Feb 17 $0.0₅205
+40.35%
$1.79 million $1.31 million
Feb 10 $0.0₅168
-19.97%
$1.46 million $429,149
Feb 3 $0.0₅123
-52.99%
$2.1 million $628,334
Jan 27 $0.0₅261
-31.22%
$2.61 million $842,024
Jan 20 $0.0₅381
-30.09%
$3.8 million $1.85 million
Jan 13 $0.0₅644
-38.27%
$5.46 million $2.26 million
Jan 6 $0.0000111
-40.66%
$10.43 million $3.96 million
Dec 30 $0.0000145
+140.34%
$18.67 million $4.22 million
Dec 23 $0.0₅685
+52.70%
$5.75 million $686,092
Download