Reality Spiral Historical Data

RSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₆414
+5.94%
$ 413,982 $ 34,296
Apr 26, 2025 $ 0.0₆392
-5.24%
$ 391,532 $ 32,548
Apr 25, 2025 $ 0.0₆414
-9.36%
$ 414,193 $ 32,414
Apr 24, 2025 $ 0.0₆454
+21.32%
$ 454,344 $ 31,251
Apr 23, 2025 $ 0.0₆346
+15.60%
$ 345,892 $ 30,752
Apr 22, 2025 $ 0.0₆303
+16.53%
$ 303,192 $ 28,525
Apr 21, 2025 $ 0.0₆26
+4.82%
$ 260,144 $ 26,954
Apr 20, 2025 $ 0.0₆249
-0.24%
$ 248,838 $ 28,168
Apr 19, 2025 $ 0.0₆249
+1.86%
$ 249,349 $ 30,140
Apr 18, 2025 $ 0.0₆247
+1.42%
$ 246,992 $ 27,154
Apr 17, 2025 $ 0.0₆247
-8.17%
$ 247,299 $ 27,289
Apr 16, 2025 $ 0.0₆238
-11.01%
$ 238,007 $ 28,785
Apr 15, 2025 $ 0.0₆267
-9.76%
$ 266,560 $ 29,769
Apr 14, 2025 $ 0.0₆295
+6.07%
$ 295,115 $ 28,721
Apr 13, 2025 $ 0.0₆278
-3.84%
$ 277,774 $ 26,796
Apr 12, 2025 $ 0.0₆288
-23.26%
$ 288,006 $ 28,423
Apr 11, 2025 $ 0.0₆375
+2.06%
$ 375,474 $ 26,830
Apr 10, 2025 $ 0.0₆368
+5.63%
$ 367,501 $ 27,349
Apr 9, 2025 $ 0.0₆347
+22.33%
$ 347,201 $ 29,006
Apr 8, 2025 $ 0.0₆322
+0.65%
$ 322,230 $ 26,309
Apr 7, 2025 $ 0.0₆32
-2.08%
$ 319,666 $ 92,882
Apr 6, 2025 $ 0.0₆326
-34.13%
$ 326,169 $ 39,162
Apr 5, 2025 $ 0.0₆497
+7.93%
$ 496,505 $ 30,318
Apr 4, 2025 $ 0.0₆457
-0.25%
$ 457,246 $ 35,330
Apr 3, 2025 $ 0.0₆46
-5.92%
$ 459,777 $ 35,232
Apr 2, 2025 $ 0.0₆491
-18.85%
$ 490,940 $ 37,544
Apr 1, 2025 $ 0.0₆606
+7.33%
$ 605,726 $ 38,204
Mar 31, 2025 $ 0.0₆532
+6.78%
$ 531,879 $ 34,618
Mar 30, 2025 $ 0.0₆496
-8.03%
$ 495,784 $ 33,375
Mar 29, 2025 $ 0.0₆539
-11.67%
$ 539,146 $ 33,664
Mar 28, 2025 $ 0.0₆61
+4.88%
$ 610,344 $ 34,010
Mar 27, 2025 $ 0.0₆582
-13.14%
$ 582,241 $ 35,921
Mar 26, 2025 $ 0.0₆67
-1.45%
$ 670,308 $ 37,869
Mar 25, 2025 $ 0.0₆68
+12.52%
$ 680,141 $ 35,221
Mar 24, 2025 $ 0.0₆604
+0.62%
$ 604,130 $ 45,184
Mar 23, 2025 $ 0.0₆6
-3.22%
$ 600,360 $ 36,655
Mar 22, 2025 $ 0.0₆676
+25.83%
$ 675,856 $ 42,615
Mar 21, 2025 $ 0.0₆538
-11.63%
$ 537,643 $ 3,790
Mar 20, 2025 $ 0.0₆608
-5.36%
$ 607,886 $ 41,601
Mar 19, 2025 $ 0.0₆612
+13.36%
$ 611,966 $ 43,015
Mar 18, 2025 $ 0.0₆552
-8.28%
$ 552,121 $ 36,293
Mar 17, 2025 $ 0.0₆602
+58.44%
$ 601,722 $ 54,958
Mar 16, 2025 $ 0.0₆392
-21.99%
$ 392,149 $ 73,485
Mar 15, 2025 $ 0.0₆503
-32.48%
$ 502,933 $ 57,569
Mar 14, 2025 $ 0.0₆784
-15.70%
$ 783,502 $ 77,298
Mar 13, 2025 $ 0.0₆929
-1.21%
$ 929,476 $ 35,263
Mar 12, 2025 $ 0.0₆94
+8.06%
$ 939,640 $ 58,045
Mar 11, 2025 $ 0.0₆873
-12.19%
$ 872,945 $ 57,650
Mar 10, 2025 $ 0.0₆997
-11.82%
$ 996,792 $ 61,890
Mar 9, 2025 $ 0.0₅113
-5.10%
$ 1.13 million $ 68,938