Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reality Spiral Historical Data

RSP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0₅113
-5.10%
$1.13 million $68,938
Mar 8, 2025 $0.0₅119
-10.79%
$1.19 million $44,779
Mar 7, 2025 $0.0₅133
+14.57%
$1.33 million $43,893
Mar 6, 2025 $0.0₅112
-11.64%
$1.12 million $47,448
Mar 5, 2025 $0.0₅122
+12.26%
$1.22 million $89,144
Mar 4, 2025 $0.0₅109
-5.39%
$1.09 million $50,061
Mar 3, 2025 $0.0₅115
-19.41%
$1.15 million $57,745
Mar 2, 2025 $0.0₅14
+25.40%
$1.4 million $62,067
Mar 1, 2025 $0.0₅112
+19.82%
$1.12 million $38,734
Feb 28, 2025 $0.0₆93
-0.98%
$930,334 $72,504
Feb 27, 2025 $0.0₆941
-15.77%
$941,166 $44,892
Feb 26, 2025 $0.0₅109
-22.32%
$1.09 million $88,944
Feb 25, 2025 $0.0₅141
-2.09%
$1.41 million $77,655
Feb 24, 2025 $0.0₅143
-19.52%
$1.43 million $72,759
Feb 23, 2025 $0.0₅179
-12.16%
$1.79 million $94,005
Feb 22, 2025 $0.0₅205
+11.93%
$2.05 million $342,719
Feb 21, 2025 $0.0₅183
-18.63%
$1.83 million $165,829
Feb 20, 2025 $0.0₅232
+29.25%
$2.32 million $224,161
Feb 19, 2025 $0.0₅178
+1.34%
$1.78 million $218,848
Feb 18, 2025 $0.0₅176
-38.01%
$1.76 million $153,933
Feb 17, 2025 $0.0₅27
+84.43%
$2.7 million $206,205
Feb 16, 2025 $0.0₅146
-10.84%
$1.46 million $67,456
Feb 15, 2025 $0.0₅168
-9.68%
$1.68 million $66,647
Feb 14, 2025 $0.0₅186
+6.08%
$1.86 million $52,857
Feb 13, 2025 $0.0₅176
-1.43%
$1.76 million $74,098
Feb 12, 2025 $0.0₅179
-11.19%
$1.79 million $62,284
Feb 11, 2025 $0.0₅191
+1.44%
$1.91 million $61,039
Feb 10, 2025 $0.0₅189
-10.06%
$1.89 million $112,225
Feb 9, 2025 $0.0₅21
+71.33%
$2.1 million $193,598
Feb 8, 2025 $0.0₅123
-5.01%
$1.23 million $91,313
Feb 7, 2025 $0.0₅129
-20.33%
$1.29 million $95,929
Feb 6, 2025 $0.0₅162
-9.11%
$1.62 million $92,143
Feb 5, 2025 $0.0₅178
-21.44%
$1.78 million $101,055
Feb 4, 2025 $0.0₅227
-21.66%
$2.27 million $128,845
Feb 3, 2025 $0.0₅289
+10.99%
$2.89 million $119,048
Feb 2, 2025 $0.0₅261
-23.30%
$2.61 million $78,832
Feb 1, 2025 $0.0₅34
-9.08%
$3.4 million $104,475
Jan 31, 2025 $0.0₅375
+44.87%
$3.75 million $134,110
Jan 30, 2025 $0.0₅259
+8.05%
$2.59 million $100,828
Jan 29, 2025 $0.0₅244
-4.19%
$2.44 million $195,432
Jan 28, 2025 $0.0₅241
-30.24%
$2.41 million $100,561
Jan 27, 2025 $0.0₅345
-9.12%
$3.45 million $127,785
Jan 26, 2025 $0.0₅38
-0.25%
$3.8 million $260,653
Jan 25, 2025 $0.0₅381
+0.54%
$3.81 million $180,915
Jan 24, 2025 $0.0₅389
+9.38%
$3.89 million $196,339
Jan 23, 2025 $0.0₅356
-21.75%
$3.56 million $300,225
Jan 22, 2025 $0.0₅456
-36.45%
$4.56 million $758,823
Jan 21, 2025 $0.0₅717
+33.76%
$7.17 million $217,995
Jan 20, 2025 $0.0₅536
-1.79%
$5.36 million $198,842
Jan 19, 2025 $0.0₅546
-15.21%
$5.46 million $218,590