Reality Spiral Historical Data

RSP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅119
-10.79%
$ 1.19 million $ 44,779
Mar 7, 2025 $ 0.0₅133
+14.57%
$ 1.33 million $ 43,893
Mar 6, 2025 $ 0.0₅112
-11.64%
$ 1.12 million $ 47,448
Mar 5, 2025 $ 0.0₅122
+12.26%
$ 1.22 million $ 89,144
Mar 4, 2025 $ 0.0₅109
-5.39%
$ 1.09 million $ 50,061
Mar 3, 2025 $ 0.0₅115
-19.41%
$ 1.15 million $ 57,745
Mar 2, 2025 $ 0.0₅14
+25.40%
$ 1.4 million $ 62,067
Mar 1, 2025 $ 0.0₅112
+19.82%
$ 1.12 million $ 38,734
Feb 28, 2025 $ 0.0₆93
-0.98%
$ 930,334 $ 72,504
Feb 27, 2025 $ 0.0₆941
-15.77%
$ 941,166 $ 44,892
Feb 26, 2025 $ 0.0₅109
-22.32%
$ 1.09 million $ 88,944
Feb 25, 2025 $ 0.0₅141
-2.09%
$ 1.41 million $ 77,655
Feb 24, 2025 $ 0.0₅143
-19.52%
$ 1.43 million $ 72,759
Feb 23, 2025 $ 0.0₅179
-12.16%
$ 1.79 million $ 94,005
Feb 22, 2025 $ 0.0₅205
+11.93%
$ 2.05 million $ 342,719
Feb 21, 2025 $ 0.0₅183
-18.63%
$ 1.83 million $ 165,829
Feb 20, 2025 $ 0.0₅232
+29.25%
$ 2.32 million $ 224,161
Feb 19, 2025 $ 0.0₅178
+1.34%
$ 1.78 million $ 218,848
Feb 18, 2025 $ 0.0₅176
-38.01%
$ 1.76 million $ 153,933
Feb 17, 2025 $ 0.0₅27
+84.43%
$ 2.7 million $ 206,205
Feb 16, 2025 $ 0.0₅146
-10.84%
$ 1.46 million $ 67,456
Feb 15, 2025 $ 0.0₅168
-9.68%
$ 1.68 million $ 66,647
Feb 14, 2025 $ 0.0₅186
+6.08%
$ 1.86 million $ 52,857
Feb 13, 2025 $ 0.0₅176
-1.43%
$ 1.76 million $ 74,098
Feb 12, 2025 $ 0.0₅179
-11.19%
$ 1.79 million $ 62,284
Feb 11, 2025 $ 0.0₅191
+1.44%
$ 1.91 million $ 61,039
Feb 10, 2025 $ 0.0₅189
-10.06%
$ 1.89 million $ 112,225
Feb 9, 2025 $ 0.0₅21
+71.33%
$ 2.1 million $ 193,598
Feb 8, 2025 $ 0.0₅123
-5.01%
$ 1.23 million $ 91,313
Feb 7, 2025 $ 0.0₅129
-20.33%
$ 1.29 million $ 95,929
Feb 6, 2025 $ 0.0₅162
-9.11%
$ 1.62 million $ 92,143
Feb 5, 2025 $ 0.0₅178
-21.44%
$ 1.78 million $ 101,055
Feb 4, 2025 $ 0.0₅227
-21.66%
$ 2.27 million $ 128,845
Feb 3, 2025 $ 0.0₅289
+10.99%
$ 2.89 million $ 119,048
Feb 2, 2025 $ 0.0₅261
-23.30%
$ 2.61 million $ 78,832
Feb 1, 2025 $ 0.0₅34
-9.08%
$ 3.4 million $ 104,475
Jan 31, 2025 $ 0.0₅375
+44.87%
$ 3.75 million $ 134,110
Jan 30, 2025 $ 0.0₅259
+8.05%
$ 2.59 million $ 100,828
Jan 29, 2025 $ 0.0₅244
-4.19%
$ 2.44 million $ 195,432
Jan 28, 2025 $ 0.0₅241
-30.24%
$ 2.41 million $ 100,561
Jan 27, 2025 $ 0.0₅345
-9.12%
$ 3.45 million $ 127,785
Jan 26, 2025 $ 0.0₅38
-0.25%
$ 3.8 million $ 260,653
Jan 25, 2025 $ 0.0₅381
+0.54%
$ 3.81 million $ 180,915
Jan 24, 2025 $ 0.0₅389
+9.38%
$ 3.89 million $ 196,339
Jan 23, 2025 $ 0.0₅356
-21.75%
$ 3.56 million $ 300,225
Jan 22, 2025 $ 0.0₅456
-36.45%
$ 4.56 million $ 758,823
Jan 21, 2025 $ 0.0₅717
+33.76%
$ 7.17 million $ 217,995
Jan 20, 2025 $ 0.0₅536
-1.79%
$ 5.36 million $ 198,842
Jan 19, 2025 $ 0.0₅546
-15.21%
$ 5.46 million $ 218,590
Jan 18, 2025 $ 0.0₅644
-13.90%
$ 6.44 million $ 475,316