Reality Spiral Historical Data

RSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅748
-15.38%
$ 7.48 million $ 273,652
Jan 16, 2025 $ 0.0₅883
-11.59%
$ 8.83 million $ 258,513
Jan 15, 2025 $ 0.0₅999
+3.44%
$ 9.99 million $ 498,498
Jan 14, 2025 $ 0.0₅965
-12.70%
$ 9.65 million $ 332,695
Jan 13, 2025 $ 0.0000111
+6.86%
$ 11.14 million $ 421,678
Jan 12, 2025 $ 0.0000104
-4.50%
$ 10.43 million $ 190,087
Jan 11, 2025 $ 0.0000111
-10.72%
$ 11.06 million $ 294,962
Jan 10, 2025 $ 0.0000123
-3.00%
$ 12.28 million $ 610,383
Jan 9, 2025 $ 0.0000127
-20.14%
$ 12.66 million $ 968,205
Jan 8, 2025 $ 0.0000158
+8.28%
$ 15.84 million $ 782,541
Jan 7, 2025 $ 0.0000146
-7.91%
$ 14.55 million $ 802,336
Jan 6, 2025 $ 0.0000158
-15.24%
$ 15.8 million $ 501,637
Jan 5, 2025 $ 0.0000187
+28.75%
$ 18.67 million $ 1.65 million
Jan 4, 2025 $ 0.0000145
+42.54%
$ 14.5 million $ 612,861
Jan 3, 2025 $ 0.0000102
-22.35%
$ 10.21 million $ 614,071
Jan 2, 2025 $ 0.0000132
-8.28%
$ 13.2 million $ 648,707
Jan 1, 2025 $ 0.0000149
+55.46%
$ 14.95 million $ 1.04 million
Dec 31, 2024 $ 0.0₅963
+7.57%
$ 9.63 million $ 1.07 million
Dec 30, 2024 $ 0.0₅734
+21.69%
$ 7.34 million $ 229,549
Dec 29, 2024 $ 0.0₅575
-12.87%
$ 5.75 million $ 229,549
Dec 28, 2024 $ 0.0₅685
+79.67%
$ 6.85 million $ 176,792
Dec 27, 2024 $ 0.0₅38
+3.85%
$ 3.8 million $ 50,370
Dec 26, 2024 $ 0.0₅365
-17.72%
$ 3.65 million $ 160,898
Dec 25, 2024 $ 0.0₅445
-2.20%
$ 4.45 million $ 50,590
Dec 24, 2024 $ 0.0₅458
-5.25%
$ 4.58 million $ 51,046
Dec 23, 2024 $ 0.0₅484
+7.86%
$ -- $ 196,396
Download