Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reality Spiral Historical Data

RSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0₅644
-13.90%
$6.44 million $475,316
Jan 17, 2025 $0.0₅748
-15.38%
$7.48 million $273,652
Jan 16, 2025 $0.0₅883
-11.59%
$8.83 million $258,513
Jan 15, 2025 $0.0₅999
+3.44%
$9.99 million $498,498
Jan 14, 2025 $0.0₅965
-12.70%
$9.65 million $332,695
Jan 13, 2025 $0.0000111
+6.86%
$11.14 million $421,678
Jan 12, 2025 $0.0000104
-4.50%
$10.43 million $190,087
Jan 11, 2025 $0.0000111
-10.72%
$11.06 million $294,962
Jan 10, 2025 $0.0000123
-3.00%
$12.28 million $610,383
Jan 9, 2025 $0.0000127
-20.14%
$12.66 million $968,205
Jan 8, 2025 $0.0000158
+8.28%
$15.84 million $782,541
Jan 7, 2025 $0.0000146
-7.91%
$14.55 million $802,336
Jan 6, 2025 $0.0000158
-15.24%
$15.8 million $501,637
Jan 5, 2025 $0.0000187
+28.75%
$18.67 million $1.65 million
Jan 4, 2025 $0.0000145
+42.54%
$14.5 million $612,861
Jan 3, 2025 $0.0000102
-22.35%
$10.21 million $614,071
Jan 2, 2025 $0.0000132
-8.28%
$13.2 million $648,707
Jan 1, 2025 $0.0000149
+55.46%
$14.95 million $1.04 million
Dec 31, 2024 $0.0₅963
+7.57%
$9.63 million $1.07 million
Dec 30, 2024 $0.0₅734
+21.69%
$7.34 million $229,549
Dec 29, 2024 $0.0₅575
-12.87%
$5.75 million $229,549
Dec 28, 2024 $0.0₅685
+79.67%
$6.85 million $176,792
Dec 27, 2024 $0.0₅38
+3.85%
$3.8 million $50,370
Dec 26, 2024 $0.0₅365
-17.72%
$3.65 million $160,898
Dec 25, 2024 $0.0₅445
-2.20%
$4.45 million $50,590
Dec 24, 2024 $0.0₅458
-5.25%
$4.58 million $51,046
Dec 23, 2024 $0.0₅484
+7.86%
$-- $196,396
Download