Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0982
+0.00%
$ 2.06 million $ 944
Apr 21, 2026 $ 0.0947
-0.51%
$ 1.99 million $ 1,073
Apr 20, 2026 $ 0.0952
+1.12%
$ 2 million $ 2,305
Apr 19, 2026 $ 0.0941
-3.91%
$ 1.98 million $ 961
Apr 18, 2026 $ 0.0981
-5.09%
$ 2.06 million $ 4,009
Apr 17, 2026 $ 0.103
+3.97%
$ 2.17 million $ 4,483
Apr 16, 2026 $ 0.0993
-0.74%
$ 2.08 million $ 3,033
Apr 15, 2026 $ 0.0996
-5.58%
$ 2.09 million $ 8,042
Apr 14, 2026 $ 0.105
-3.34%
$ 2.21 million $ 6,908
Apr 13, 2026 $ 0.109
+13.15%
$ 2.29 million $ 5,110
Apr 12, 2026 $ 0.0956
-4.72%
$ 2.01 million $ 1,185
Apr 11, 2026 $ 0.1
-0.71%
$ 2.11 million $ 11,103
Apr 10, 2026 $ 0.101
+8.45%
$ 2.12 million $ 6,092
Apr 9, 2026 $ 0.093
+1.22%
$ 1.95 million $ 2,299
Apr 8, 2026 $ 0.0922
-4.17%
$ 1.94 million $ 1,876
Apr 7, 2026 $ 0.0961
+5.00%
$ 2.02 million $ 5,572
Apr 6, 2026 $ 0.0916
-5.10%
$ 1.92 million $ 7,713
Apr 5, 2026 $ 0.0965
+2.60%
$ 2.03 million $ 13,226
Apr 4, 2026 $ 0.0936
+0.31%
$ 1.97 million $ 795
Apr 3, 2026 $ 0.0934
-2.38%
$ 1.96 million $ 7,640
Apr 2, 2026 $ 0.0958
-3.07%
$ 2.01 million $ 2,601
Apr 1, 2026 $ 0.0988
-0.11%
$ 2.07 million $ 4,986
Mar 31, 2026 $ 0.0989
+2.05%
$ 2.08 million $ 3,194
Mar 30, 2026 $ 0.0965
-0.02%
$ 2.03 million $ 1,683
Mar 29, 2026 $ 0.0946
-1.03%
$ 1.99 million $ 2,068
Mar 28, 2026 $ 0.0957
-1.31%
$ 2.01 million $ 3,792
Mar 27, 2026 $ 0.0973
+1.28%
$ 2.04 million $ 4,219
Mar 26, 2026 $ 0.0962
-2.84%
$ 2.02 million $ 9,466
Mar 25, 2026 $ 0.0998
+0.21%
$ 2.1 million $ 2,665
Mar 24, 2026 $ 0.0991
-0.95%
$ 2.08 million $ 2,933
Mar 23, 2026 $ 0.1
+4.37%
$ 2.11 million $ 1,145
Mar 22, 2026 $ 0.0964
-3.52%
$ 2.03 million $ 1,370
Mar 21, 2026 $ 0.102
+0.16%
$ 2.14 million $ 1,210
Mar 20, 2026 $ 0.101
+5.34%
$ 2.13 million $ 4,400
Mar 19, 2026 $ 0.0964
-3.30%
$ 2.03 million $ 3,082
Mar 18, 2026 $ 0.0996
-4.67%
$ 2.09 million $ 3,198
Mar 17, 2026 $ 0.105
-1.91%
$ 2.2 million $ 6,627
Mar 16, 2026 $ 0.107
+9.85%
$ 2.25 million $ 5,362
Mar 15, 2026 $ 0.0973
+5.06%
$ 2.04 million $ 9,892
Mar 14, 2026 $ 0.0926
+3.04%
$ 1.95 million $ 6,168
Mar 13, 2026 $ 0.0895
-3.10%
$ 1.88 million $ 23,144
Mar 12, 2026 $ 0.0925
-0.72%
$ 1.94 million $ 2,917
Mar 11, 2026 $ 0.0934
+1.33%
$ 1.96 million $ 1,367
Mar 10, 2026 $ 0.0922
+0.99%
$ 1.94 million $ 3,705
Mar 9, 2026 $ 0.0913
+1.55%
$ 1.92 million $ 6,975
Mar 8, 2026 $ 0.09
-2.25%
$ 1.89 million $ 6,865
Mar 7, 2026 $ 0.0921
+1.53%
$ 1.93 million $ 6,726
Mar 6, 2026 $ 0.09
-3.30%
$ 1.89 million $ 6,797
Mar 5, 2026 $ 0.0727
-22.08%
$ 1.53 million $ 1
Mar 4, 2026 $ 0.0934
+3.50%
$ 1.96 million $ 9,132
Download