Bitcoin on Base Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0961
-0.19%
$ 2.02 million $ 1,134
Apr 19, 3 PM $ 0.0965
-0.35%
$ 2.03 million $ 1,098
Apr 19, 2 PM $ 0.0967
+1.24%
$ 2.03 million $ 1,123
Apr 19, 11 AM $ 0.0956
+0.00%
$ 2.01 million $ 2,052
Apr 19, 10 AM $ 0.0955
-0.05%
$ 2.01 million $ 2,051
Apr 19, 9 AM $ 0.0958
-0.06%
$ 2.01 million $ 2,271
Apr 19, 8 AM $ 0.0959
-0.16%
$ 2.01 million $ 2,228
Apr 19, 7 AM $ 0.0961
+0.21%
$ 2.02 million $ 1,818
Apr 19, 4 AM $ 0.0974
-0.02%
$ 2.05 million $ 2,967
Apr 19, 3 AM $ 0.0974
+0.00%
$ 2.05 million $ 3,624
Apr 19, 12 AM $ 0.0977
-0.17%
$ 2.05 million $ 3,850
Apr 18, 11 PM $ 0.0981
+0.03%
$ 2.06 million $ 4,009
Apr 18, 9 PM $ 0.0979
+0.00%
$ 2.06 million $ 4,074
Apr 18, 8 PM $ 0.098
+0.16%
$ 2.06 million $ 6,285
Apr 18, 6 PM $ 0.0985
+0.00%
$ 2.07 million $ 6,249
Apr 18, 5 PM $ 0.0985
+0.09%
$ 2.07 million $ 6,226
Apr 18, 4 PM $ 0.0984
-0.10%
$ 2.07 million $ 6,392
Apr 18, 3 PM $ 0.0985
+0.00%
$ 2.07 million $ 6,420
Apr 18, 1 PM $ 0.0981
-0.18%
$ 2.06 million $ 7,334
Apr 18, 12 PM $ 0.0981
+0.00%
$ 2.06 million $ 7,104
Apr 18, 11 AM $ 0.0981
-1.12%
$ 2.06 million $ 7,070
Apr 18, 10 AM $ 0.0992
-1.00%
$ 2.08 million $ 6,416
Apr 18, 9 AM $ 0.1
-0.07%
$ 2.1 million $ 6,199
Apr 18, 8 AM $ 0.101
-0.49%
$ 2.12 million $ 6,197
Apr 18, 7 AM $ 0.102
+0.19%
$ 2.14 million $ 6,165
Apr 18, 6 AM $ 0.102
+0.10%
$ 2.13 million $ 5,874
Apr 18, 5 AM $ 0.102
+0.36%
$ 2.13 million $ 5,865
Apr 18, 4 AM $ 0.101
-1.55%
$ 2.13 million $ 5,568
Apr 18, 3 AM $ 0.103
-0.23%
$ 2.16 million $ 4,761
Apr 18, 2 AM $ 0.103
+0.14%
$ 2.16 million $ 4,659
Apr 18, 12 AM $ 0.103
-0.33%
$ 2.16 million $ 4,629
Apr 17, 11 PM $ 0.103
-0.68%
$ 2.17 million $ 4,483
Apr 17, 10 PM $ 0.104
+0.06%
$ 2.18 million $ 4,543
Apr 17, 9 PM $ 0.104
+1.46%
$ 2.18 million $ 4,504
Apr 17, 8 PM $ 0.102
-1.65%
$ 2.14 million $ 2,132
Apr 17, 7 PM $ 0.104
-0.10%
$ 2.18 million $ 2,126
Apr 17, 5 PM $ 0.105
-0.05%
$ 2.2 million $ 2,516
Apr 17, 4 PM $ 0.105
+0.50%
$ 2.2 million $ 2,429
Apr 17, 3 PM $ 0.104
-0.52%
$ 2.19 million $ 2,372
Apr 17, 2 PM $ 0.105
+1.11%
$ 2.2 million $ 2,110
Apr 17, 1 PM $ 0.103
+2.31%
$ 2.17 million $ 1,944
Apr 17, 12 PM $ 0.101
+0.92%
$ 2.12 million $ 1,827
Apr 17, 11 AM $ 0.1
-0.12%
$ 2.1 million $ 2,030
Apr 17, 10 AM $ 0.1
-0.31%
$ 2.1 million $ 2,070
Apr 17, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 2,082
Apr 17, 8 AM $ 0.0994
+0.48%
$ 2.09 million $ 2,171
Apr 17, 7 AM $ 0.099
+0.15%
$ 2.08 million $ 1,932
Apr 17, 6 AM $ 0.0986
+0.04%
$ 2.07 million $ 2,083
Apr 17, 5 AM $ 0.0988
+0.00%
$ 2.08 million $ 2,088
Apr 17, 4 AM $ 0.0989
+0.21%
$ 2.08 million $ 2,091