Bitcoin on Base Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0563
-0.08%
$ 1.18 million $ 1,383
Aug 12, 8 AM $ 0.0557
-0.12%
$ 1.17 million $ 1,355
Aug 12, 7 AM $ 0.0557
+0.13%
$ 1.17 million $ 1,353
Aug 12, 6 AM $ 0.0556
-0.02%
$ 1.17 million $ 1,346
Aug 12, 5 AM $ 0.0557
+0.00%
$ -- $ 1,358
Aug 12, 4 AM $ 0.0557
+0.00%
$ 1.17 million $ 1,358
Aug 12, 3 AM $ 0.0556
+0.13%
$ 1.17 million $ 1,341
Aug 12, 2 AM $ 0.0555
-0.02%
$ 1.17 million $ 1,596
Aug 12, 1 AM $ 0.0555
+0.29%
$ 1.16 million $ 1,498
Aug 12, 12 AM $ 0.0553
-0.09%
$ 1.16 million $ 1,496
Aug 11, 11 PM $ 0.0553
-0.57%
$ 1.16 million $ 1,080
Aug 11, 10 PM $ 0.0557
-0.40%
$ 1.17 million $ 1,589
Aug 11, 6 PM $ 0.0558
-0.11%
$ 1.17 million $ 3,184
Aug 11, 5 PM $ 0.0558
+0.05%
$ 1.17 million $ 3,183
Aug 11, 4 PM $ 0.0558
-0.17%
$ 1.17 million $ 3,387
Aug 11, 3 PM $ 0.0561
+0.05%
$ 1.18 million $ 3,363
Aug 11, 2 PM $ 0.0561
-1.01%
$ 1.18 million $ 3,240
Aug 11, 1 PM $ 0.0566
-0.22%
$ 1.19 million $ 3,265
Aug 11, 11 AM $ 0.0568
+0.54%
$ 1.19 million $ 3,729
Aug 11, 8 AM $ 0.0563
+0.77%
$ 1.18 million $ 3,702
Aug 11, 6 AM $ 0.0563
+0.00%
$ 1.18 million $ 3,695
Aug 11, 5 AM $ 0.0563
+0.01%
$ 1.18 million $ 3,604
Aug 11, 4 AM $ 0.0564
-0.09%
$ 1.18 million $ 3,603
Aug 11, 3 AM $ 0.0565
+0.00%
$ 1.19 million $ 3,606
Aug 11, 2 AM $ 0.0564
+0.00%
$ 1.18 million $ 3,320
Aug 11, 1 AM $ 0.056
+0.00%
$ 1.18 million $ 3,310
Aug 11, 12 AM $ 0.056
+0.02%
$ 1.18 million $ 3,307
Aug 10, 11 PM $ 0.056
+0.17%
$ 1.18 million $ 3,265
Aug 10, 10 PM $ 0.0558
+0.65%
$ 1.17 million $ 2,863
Aug 10, 9 PM $ 0.0555
+0.00%
$ 1.17 million $ 2,862
Aug 10, 8 PM $ 0.0556
+0.08%
$ 1.17 million $ 2,869
Aug 10, 7 PM $ 0.0555
-3.43%
$ 1.17 million $ 2,868
Aug 10, 6 PM $ 0.0575
+0.00%
$ 1.21 million $ 831
Aug 10, 5 PM $ 0.0576
-0.01%
$ 1.21 million $ 829
Aug 10, 4 PM $ 0.0573
-0.25%
$ 1.2 million $ 646
Aug 10, 3 PM $ 0.0574
-0.40%
$ 1.21 million $ 603
Aug 10, 2 PM $ 0.0581
-0.06%
$ 1.22 million $ 609
Aug 10, 1 PM $ 0.0581
-0.45%
$ 1.22 million $ 602
Aug 10, 12 PM $ 0.0588
-0.61%
$ 1.24 million $ 607
Aug 10, 11 AM $ 0.0591
+0.00%
$ 1.24 million $ 241
Aug 10, 10 AM $ 0.0591
+0.00%
$ 1.24 million $ 254
Aug 10, 9 AM $ 0.0593
+0.01%
$ 1.25 million $ 257
Aug 10, 8 AM $ 0.0593
-0.02%
$ 1.25 million $ 254
Aug 10, 7 AM $ 0.0594
+0.00%
$ 1.25 million $ 254
Aug 10, 5 AM $ 0.0592
+0.23%
$ 1.24 million $ 301
Aug 10, 4 AM $ 0.059
+0.00%
$ 1.24 million $ 299
Aug 10, 2 AM $ 0.0592
+0.00%
$ 1.24 million $ 473
Aug 10, 12 AM $ 0.0588
+0.00%
$ 1.24 million $ 3,281
Aug 9, 10 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,284
Aug 9, 9 PM $ 0.0593
+0.02%
$ 1.25 million $ 3,325