Bitcoin on Base Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0706
+1.27%
$ 1.48 million $ 774
Jun 18, 7 PM $ 0.0694
+0.00%
$ 1.46 million $ 817
Jun 18, 6 PM $ 0.0694
+0.00%
$ 1.46 million $ 658
Jun 18, 5 PM $ 0.0692
+0.21%
$ 1.45 million $ 636
Jun 18, 4 PM $ 0.069
+0.01%
$ 1.45 million $ 456
Jun 18, 3 PM $ 0.069
-2.34%
$ 1.45 million $ 366
Jun 18, 12 PM $ 0.0714
+0.00%
$ 1.5 million $ 415
Jun 18, 8 AM $ 0.0715
+0.27%
$ 1.5 million $ 468
Jun 18, 7 AM $ 0.0709
+0.00%
$ 1.49 million $ 726
Jun 18, 6 AM $ 0.0709
+0.00%
$ 1.49 million $ 722
Jun 18, 3 AM $ 0.0714
-0.59%
$ 1.5 million $ 986
Jun 18, 2 AM $ 0.0718
+0.17%
$ 1.51 million $ 1,008
Jun 18, 12 AM $ 0.0716
+0.08%
$ 1.5 million $ 1,073
Jun 17, 11 PM $ 0.0712
+0.00%
$ -- $ 1,145
Jun 17, 10 PM $ 0.0709
+0.50%
$ 1.49 million $ 1,123
Jun 17, 9 PM $ 0.0707
-0.20%
$ 1.49 million $ 5,045
Jun 17, 8 PM $ 0.0708
+0.25%
$ 1.49 million $ 13,152
Jun 17, 7 PM $ 0.0707
-1.93%
$ 1.49 million $ 20,124
Jun 17, 4 PM $ 0.0723
+0.44%
$ 1.52 million $ 28,722
Jun 17, 3 PM $ 0.0719
+0.73%
$ 1.51 million $ 28,696
Jun 17, 2 PM $ 0.0713
-0.55%
$ 1.5 million $ 28,437
Jun 17, 12 PM $ 0.0716
-0.52%
$ 1.5 million $ 28,429
Jun 17, 11 AM $ 0.0719
-0.29%
$ 1.51 million $ 28,521
Jun 17, 9 AM $ 0.0723
+0.05%
$ 1.52 million $ 28,676
Jun 17, 8 AM $ 0.0724
-0.07%
$ 1.52 million $ 28,404
Jun 17, 7 AM $ 0.0726
-0.01%
$ 1.53 million $ 28,654
Jun 17, 6 AM $ 0.0726
+0.15%
$ 1.52 million $ 28,685
Jun 17, 5 AM $ 0.0726
-0.19%
$ 1.53 million $ 28,670
Jun 17, 4 AM $ 0.0729
+0.53%
$ 1.53 million $ 28,618
Jun 17, 3 AM $ 0.0725
-0.18%
$ 1.52 million $ 28,673
Jun 17, 2 AM $ 0.0727
+0.52%
$ 1.53 million $ 28,703
Jun 17, 1 AM $ 0.0723
-0.28%
$ 1.52 million $ 28,522
Jun 17, 12 AM $ 0.0725
+0.16%
$ 1.52 million $ 28,547
Jun 16, 11 PM $ 0.0723
+0.00%
$ 1.52 million $ 28,476
Jun 16, 10 PM $ 0.0724
+0.19%
$ 1.52 million $ 28,438
Jun 16, 9 PM $ 0.0722
-8.24%
$ 1.52 million $ 27,304
Jun 16, 8 PM $ 0.0785
-0.43%
$ 1.65 million $ 16,489
Jun 16, 7 PM $ 0.0788
-0.08%
$ 1.66 million $ 16,473
Jun 16, 6 PM $ 0.0789
+4.22%
$ 1.66 million $ 4,124
Jun 16, 4 PM $ 0.0746
-0.21%
$ 1.57 million $ 1,168
Jun 16, 3 PM $ 0.0746
+0.02%
$ 1.57 million $ 1,210
Jun 16, 2 PM $ 0.0746
-0.02%
$ 1.57 million $ 1,200
Jun 16, 1 PM $ 0.0761
+0.10%
$ 1.6 million $ 1,315
Jun 16, 12 PM $ 0.0763
+1.36%
$ 1.6 million $ 1,319
Jun 16, 11 AM $ 0.0752
+0.08%
$ 1.58 million $ 1,286
Jun 16, 7 AM $ 0.0743
+0.00%
$ 1.56 million $ 1,226
Jun 16, 3 AM $ 0.074
-0.31%
$ 1.55 million $ 1,219
Jun 16, 2 AM $ 0.0742
-0.46%
$ 1.56 million $ 1,126
Jun 16, 1 AM $ 0.0749
-0.14%
$ 1.57 million $ 1,178
Jun 16, 12 AM $ 0.075
-0.04%
$ 1.57 million $ 1,185