Elumia Crowns Historical Data

ELU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000201
-16.60%
$200,999 $73,543
Jun 3, 2025 $0.000243
-9.91%
$243,499 $42,380
Jun 2, 2025 $0.00027
-16.83%
$270,299 $97,814
Jun 1, 2025 $0.000326
-7.18%
$325,799 $97,086
May 31, 2025 $0.000351
-6.50%
$350,898 $96,722
May 30, 2025 $0.000375
-9.48%
$375,298 $101,724
May 29, 2025 $0.000413
+47.24%
$412,998 $128,703
May 28, 2025 $0.00028
+5.90%
$280,199 $123,609
May 27, 2025 $0.000262
-10.36%
$262,199 $98,324
May 26, 2025 $0.000292
+2.03%
$291,599 $91,672
May 25, 2025 $0.000286
+7.28%
$285,799 $91,432
May 24, 2025 $0.000267
+2.34%
$266,699 $83,501
May 23, 2025 $0.000261
+1.09%
$260,599 $81,578
May 22, 2025 $0.000258
-4.06%
$257,899 $23,576
May 21, 2025 $0.000269
-8.07%
$268,799 $23,854
May 20, 2025 $0.000292
-6.31%
$292,399 $23,262
May 19, 2025 $0.000312
-2.59%
$312,099 $23,300
May 18, 2025 $0.00032
+0.28%
$320,399 $25,730
May 17, 2025 $0.000319
-4.40%
$319,499 $23,925
May 16, 2025 $0.000334
-0.57%
$334,198 $21,914
May 15, 2025 $0.000336
-0.23%
$336,198 $24,619
May 14, 2025 $0.000337
-2.42%
$336,990 $27,109
May 13, 2025 $0.000345
-0.67%
$345,368 $24,120
May 12, 2025 $0.000348
+0.41%
$347,709 $25,441
May 11, 2025 $0.000346
-1.36%
$346,338 $18,128
May 10, 2025 $0.000351
-8.21%
$350,970 $14,019
May 9, 2025 $0.000382
-8.84%
$382,293 $17,543
May 8, 2025 $0.000419
+0.32%
$419,370 $26,903
May 7, 2025 $0.000418
-3.16%
$418,102 $23,618
May 6, 2025 $0.000432
+1.44%
$431,836 $17,074
May 5, 2025 $0.000426
-2.56%
$425,698 $12,963
May 4, 2025 $0.000437
-1.86%
$436,798 $16,277
May 3, 2025 $0.000445
-6.49%
$445,094 $20,022
May 2, 2025 $0.000476
-4.42%
$475,998 $20,763
May 1, 2025 $0.000498
-0.73%
$497,998 $16,605
Apr 30, 2025 $0.000502
-3.16%
$501,644 $20,976
Apr 29, 2025 $0.000532
-1.38%
$-- $18,805
Apr 28, 2025 $0.000539
+2.80%
$539,201 $20,331
Apr 27, 2025 $0.000525
-2.49%
$524,529 $16,553
Apr 26, 2025 $0.000538
-13.16%
$537,946 $46,546
Apr 25, 2025 $0.00049
-17.85%
$489,598 $28,892
Apr 24, 2025 $0.000596
-10.38%
$595,997 $17,250
Apr 23, 2025 $0.000661
-18.90%
$660,997 $22,473
Apr 22, 2025 $0.000826
-19.73%
$825,996 $81,474
Apr 21, 2025 $0.00103
-11.90%
$1.03 million $72,401
Apr 20, 2025 $0.00117
-10.30%
$1.17 million $65,389
Apr 19, 2025 $0.0013
-0.99%
$1.3 million $70,119
Apr 18, 2025 $0.00131
-3.31%
$1.31 million $74,399
Apr 17, 2025 $0.00139
-0.57%
$1.39 million $71,398
Apr 16, 2025 $0.0014
-13.58%
$1.4 million $49,825