Elumia Crowns Historical Data

ELU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00985
-2.08%
$ 9.85 million $ 8.2 million
Apr 29, 2024 $ 0.0101
-15.98%
$ 10.05 million $ 7.88 million
Apr 28, 2024 $ 0.012
+6.04%
$ 11.97 million $ 7.21 million
Apr 27, 2024 $ 0.0113
+2.91%
$ 11.29 million $ 7.35 million
Apr 26, 2024 $ 0.011
+2.84%
$ 10.96 million $ 8.08 million
Apr 25, 2024 $ 0.0106
-6.16%
$ 10.64 million $ 8.92 million
Apr 24, 2024 $ 0.0113
+0.59%
$ 11.28 million $ 7.89 million
Apr 23, 2024 $ 0.0111
-6.26%
$ 11.14 million $ 7.69 million
Apr 22, 2024 $ 0.0118
+19.28%
$ 11.83 million $ 6.79 million
Apr 21, 2024 $ 0.00991
-0.53%
$ 9.91 million $ 7.34 million
Apr 20, 2024 $ 0.00997
-2.23%
$ 9.97 million $ 8.02 million
Apr 19, 2024 $ 0.0102
+15.90%
$ 10.19 million $ 9.7 million
Apr 18, 2024 $ 0.0088
+5.88%
$ 8.8 million $ 8.58 million
Apr 17, 2024 $ 0.00832
-15.54%
$ 8.32 million $ 8.36 million
Apr 16, 2024 $ 0.00985
+5.08%
$ 9.85 million $ 9.22 million
Apr 15, 2024 $ 0.00937
-10.68%
$ 9.37 million $ 9.57 million
Apr 14, 2024 $ 0.0105
-3.15%
$ 10.48 million $ 11.66 million
Apr 13, 2024 $ 0.0108
-6.68%
$ 10.82 million $ 11.01 million
Apr 12, 2024 $ 0.0116
-8.92%
$ 11.58 million $ 8.48 million
Apr 11, 2024 $ 0.0127
+0.28%
$ 12.71 million $ 8.57 million
Apr 10, 2024 $ 0.0127
+10.14%
$ 12.68 million $ 8.45 million
Apr 9, 2024 $ 0.0115
+5.39%
$ 11.52 million $ 9.1 million
Apr 8, 2024 $ 0.0109
-8.90%
$ 10.93 million $ 8.02 million
Apr 7, 2024 $ 0.012
-4.73%
$ 12 million $ 5.91 million
Apr 6, 2024 $ 0.0126
+0.50%
$ 12.59 million $ 7.03 million
Apr 5, 2024 $ 0.0125
-9.68%
$ 12.52 million $ 9.01 million
Apr 4, 2024 $ 0.0139
-2.94%
$ 13.86 million $ 8.36 million
Apr 3, 2024 $ 0.0143
+2.55%
$ 14.28 million $ 8.88 million
Apr 2, 2024 $ 0.0139
-6.34%
$ 13.93 million $ 9.53 million
Apr 1, 2024 $ 0.0149
-6.73%
$ 14.88 million $ 8.54 million
Mar 31, 2024 $ 0.0159
+7.63%
$ 15.95 million $ 6.74 million
Mar 30, 2024 $ 0.0148
-8.28%
$ 14.79 million $ 7.51 million
Mar 29, 2024 $ 0.0161
-3.21%
$ 16.13 million $ 8.3 million
Mar 28, 2024 $ 0.0166
+1.13%
$ 16.64 million $ 8.92 million
Mar 27, 2024 $ 0.0165
-7.19%
$ 16.5 million $ 10.08 million
Mar 26, 2024 $ 0.0178
-3.74%
$ 17.76 million $ 9.18 million
Mar 25, 2024 $ 0.0185
-1.28%
$ 18.45 million $ 9.18 million
Mar 24, 2024 $ 0.0187
+1.83%
$ 18.7 million $ 7.47 million
Mar 23, 2024 $ 0.0183
+1.22%
$ 18.33 million $ 8.27 million
Mar 22, 2024 $ 0.0181
-2.12%
$ 18.11 million $ 9.62 million
Mar 21, 2024 $ 0.0185
-9.08%
$ 18.5 million $ 11.08 million
Mar 20, 2024 $ 0.0203
+14.77%
$ 20.34 million $ 11.61 million
Mar 19, 2024 $ 0.0177
-6.81%
$ 17.74 million $ 12.32 million
Mar 18, 2024 $ 0.019
-1.21%
$ 19.03 million $ 10.25 million
Mar 17, 2024 $ 0.0193
-5.47%
$ 19.27 million $ 10.76 million
Mar 16, 2024 $ 0.0204
-7.29%
$ 20.39 million $ 10.74 million
Mar 15, 2024 $ 0.022
-11.53%
$ 21.98 million $ 13.69 million
Mar 14, 2024 $ 0.0249
+7.32%
$ 24.87 million $ 11.32 million
Mar 13, 2024 $ 0.0232
+1.34%
$ 23.16 million $ 11.12 million
Mar 12, 2024 $ 0.0228
-2.21%
$ 22.85 million $ 10.95 million