Elumia Crowns Historical Data

ELU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0234
+12.56%
$ 23.38 million $ 11.28 million
Mar 10, 2024 $ 0.0208
-1.11%
$ 20.81 million $ 8.67 million
Mar 9, 2024 $ 0.021
-5.26%
$ 21.02 million $ 10.17 million
Mar 8, 2024 $ 0.0222
-0.42%
$ 22.19 million $ 10.57 million
Mar 7, 2024 $ 0.0223
+7.55%
$ 22.26 million $ 10.52 million
Mar 6, 2024 $ 0.0207
-0.92%
$ 20.73 million $ 12.32 million
Mar 5, 2024 $ 0.0209
-9.36%
$ 20.93 million $ 14.06 million
Mar 4, 2024 $ 0.0231
-0.69%
$ 23.09 million $ 11.56 million
Mar 3, 2024 $ 0.0232
+1.26%
$ 23.24 million $ 9.79 million
Mar 2, 2024 $ 0.023
-8.05%
$ 22.95 million $ 10.17 million
Mar 1, 2024 $ 0.025
-5.72%
$ 24.97 million $ 10.74 million
Feb 29, 2024 $ 0.0265
+6.04%
$ 26.48 million $ 13.24 million
Feb 28, 2024 $ 0.025
+12.19%
$ 24.97 million $ 10.74 million
Feb 27, 2024 $ 0.0222
-1.31%
$ 22.21 million $ 9.77 million
Feb 26, 2024 $ 0.0225
+10.61%
$ 22.51 million $ 6.71 million
Feb 25, 2024 $ 0.0203
-7.22%
$ 20.32 million $ 5.3 million
Feb 24, 2024 $ 0.0219
+18.90%
$ 21.91 million $ 5.61 million
Feb 23, 2024 $ 0.0184
-2.12%
$ 18.44 million $ 7.03 million
Feb 22, 2024 $ 0.0188
-6.41%
$ 18.85 million $ 7.62 million
Feb 21, 2024 $ 0.0201
-7.14%
$ 20.13 million $ 7.9 million
Feb 20, 2024 $ 0.0217
-1.59%
$ 21.69 million $ 7.87 million
Feb 19, 2024 $ 0.0221
-9.04%
$ 22.07 million $ 6.76 million
Feb 18, 2024 $ 0.0243
+9.98%
$ 24.28 million $ 5.23 million
Feb 17, 2024 $ 0.0221
+6.05%
$ 22.08 million $ 6.16 million
Feb 16, 2024 $ 0.0208
-14.79%
$ 20.82 million $ 7.48 million
Feb 15, 2024 $ 0.0244
-3.25%
$ 24.43 million $ 7.15 million
Feb 14, 2024 $ 0.0253
-2.86%
$ 25.25 million $ 6.61 million
Feb 13, 2024 $ 0.026
-8.79%
$ 25.98 million $ 7.42 million
Feb 12, 2024 $ 0.0285
+7.01%
$ 28.48 million $ 6.05 million
Feb 11, 2024 $ 0.0266
+14.21%
$ 26.62 million $ 5.09 million
Feb 10, 2024 $ 0.0232
-3.05%
$ 23.2 million $ 5.48 million
Feb 9, 2024 $ 0.0239
-6.93%
$ 23.94 million $ 7.28 million
Feb 8, 2024 $ 0.0257
+3.26%
$ 25.72 million $ 5.8 million
Feb 7, 2024 $ 0.0249
+7.39%
$ 24.91 million $ 3.49 million
Feb 6, 2024 $ 0.0232
-2.14%
$ 23.18 million $ 4.73 million
Feb 5, 2024 $ 0.0234
+2.64%
$ 23.43 million $ 5.08 million
Feb 4, 2024 $ 0.0228
-15.97%
$ 22.82 million $ 3.51 million
Feb 3, 2024 $ 0.0272
+15.36%
$ 27.16 million $ 6.11 million
Feb 2, 2024 $ 0.0236
+9.40%
$ 23.57 million $ 7.15 million
Feb 1, 2024 $ 0.0215
+15.73%
$ 21.54 million $ 7.81 million
Jan 31, 2024 $ 0.0186
-2.42%
$ 18.62 million $ 7.16 million
Jan 30, 2024 $ 0.0191
-5.80%
$ 19.08 million $ 7.73 million
Jan 29, 2024 $ 0.0203
+9.26%
$ 20.26 million $ 6.96 million
Jan 28, 2024 $ 0.0185
+5.92%
$ 18.53 million $ 6.05 million
Jan 27, 2024 $ 0.0175
-4.30%
$ 17.49 million $ 5.45 million
Jan 26, 2024 $ 0.0183
+1.81%
$ 18.28 million $ 7.31 million
Jan 25, 2024 $ 0.018
+0.30%
$ 17.98 million $ 6.76 million
Jan 24, 2024 $ 0.0179
+2.49%
$ 17.92 million $ 7.34 million
Jan 23, 2024 $ 0.0175
+29.94%
$ 17.48 million $ 9.51 million
Jan 22, 2024 $ 0.0135
-20.64%
$ 13.46 million $ 7.56 million