Elumia Crowns Historical Data

ELU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.017
+2.19%
$ 16.96 million $ 8.64 million
Jan 20, 2024 $ 0.0166
-1.17%
$ 16.62 million $ 10.09 million
Jan 19, 2024 $ 0.0169
-5.57%
$ 16.87 million $ 11.19 million
Jan 18, 2024 $ 0.0179
-8.30%
$ 17.87 million $ 10.19 million
Jan 17, 2024 $ 0.0195
-11.16%
$ 19.49 million $ 8.48 million
Jan 16, 2024 $ 0.0219
+3.32%
$ 21.94 million $ 10.22 million
Jan 15, 2024 $ 0.0212
+6.32%
$ 21.24 million $ 10.47 million
Jan 14, 2024 $ 0.02
+3.88%
$ 19.98 million $ 9.16 million
Jan 13, 2024 $ 0.0192
-7.42%
$ 19.22 million $ 12.8 million
Jan 12, 2024 $ 0.0208
-16.08%
$ 20.78 million $ 11.54 million
Jan 11, 2024 $ 0.0248
+11.56%
$ 24.75 million $ 13.31 million
Jan 10, 2024 $ 0.0222
-8.64%
$ 22.19 million $ 11.16 million
Jan 9, 2024 $ 0.0243
-15.86%
$ 24.3 million $ 8.65 million
Jan 8, 2024 $ 0.0289
-1.90%
$ 28.88 million $ 9.25 million
Jan 7, 2024 $ 0.0294
-9.70%
$ 29.44 million $ 131,745
Jan 6, 2024 $ 0.0326
+8.29%
$ 32.6 million $ 15.96 million
Jan 5, 2024 $ 0.0301
-17.85%
$ 30.1 million $ 14.71 million
Jan 4, 2024 $ 0.0366
+36.29%
$ 36.65 million $ 14.34 million
Jan 3, 2024 $ 0.0269
+12.38%
$ 26.86 million $ 146,698
Jan 2, 2024 $ 0.0239
+35.56%
$ 23.9 million $ 12.86 million
Jan 1, 2024 $ 0.0173
+22.64%
$ 17.3 million $ 8.76 million
Dec 31, 2023 $ 0.0141
+4.74%
$ 14.09 million $ 7.64 million
Dec 30, 2023 $ 0.0135
-28.13%
$ 13.47 million $ 8.53 million
Dec 29, 2023 $ 0.0188
+64.93%
$ 18.83 million $ 8.31 million
Dec 28, 2023 $ 0.0114
+46.96%
$ 11.38 million $ 5.66 million
Dec 27, 2023 $ 0.00774
-0.32%
$ 7.74 million $ 6.77 million
Dec 26, 2023 $ 0.00777
+3.45%
$ 7.77 million $ 7.6 million
Dec 25, 2023 $ 0.00752
-2.94%
$ 7.52 million $ 7.57 million
Dec 24, 2023 $ 0.0076
+7.35%
$ 7.6 million $ 6.38 million
Dec 23, 2023 $ 0.00708
-0.78%
$ 7.08 million $ 5.41 million
Dec 22, 2023 $ 0.00714
-4.38%
$ 7.14 million $ 7.07 million
Dec 21, 2023 $ 0.00747
+0.20%
$ 7.47 million $ 7.16 million
Dec 20, 2023 $ 0.00745
+8.65%
$ 7.45 million $ 7.19 million
Dec 19, 2023 $ 0.00686
-2.05%
$ 6.86 million $ 6.81 million
Dec 18, 2023 $ 0.007
-11.97%
$ 7 million $ 7.6 million
Dec 17, 2023 $ 0.00796
+1.49%
$ 7.96 million $ 7.12 million
Dec 16, 2023 $ 0.00784
-1.65%
$ 7.84 million $ 7.36 million
Dec 15, 2023 $ 0.00797
-8.93%
$ 7.97 million $ 5.66 million
Dec 14, 2023 $ 0.00877
-0.73%
$ 8.77 million $ 8.32 million
Dec 13, 2023 $ 0.00883
-8.00%
$ 8.83 million $ 8.81 million
Dec 12, 2023 $ 0.0096
+34.20%
$ 9.6 million $ 7.8 million
Dec 11, 2023 $ 0.00715
+0.49%
$ 7.15 million $ 7.5 million
Dec 10, 2023 $ 0.00712
+3.36%
$ 7.12 million $ 7.67 million
Dec 9, 2023 $ 0.00689
+15.17%
$ 6.89 million $ 6.13 million
Dec 8, 2023 $ 0.00599
-13.07%
$ 5.99 million $ 5.7 million
Dec 7, 2023 $ 0.00689
-2.45%
$ 6.89 million $ 7.25 million
Dec 6, 2023 $ 0.00706
-0.98%
$ 7.06 million $ 7.99 million
Dec 5, 2023 $ 0.00713
-0.81%
$ 7.13 million $ 6 million
Dec 4, 2023 $ 0.00719
-1.38%
$ 7.19 million $ 5.39 million
Dec 3, 2023 $ 0.0073
-1.91%
$ 7.3 million $ 7.11 million