Elumia Crowns Historical Data

ELU Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00497
+7.96%
$1.8 million $842,126
May 15, 2023 $0.0046
-2.20%
$1.67 million $780,185
May 14, 2023 $0.0047
-1.13%
$1.71 million $739,596
May 13, 2023 $0.00476
+0.61%
$1.73 million $806,960
May 12, 2023 $0.00473
+4.50%
$1.72 million $774,458
May 11, 2023 $0.00452
-18.25%
$1.64 million $714,262
May 10, 2023 $0.00554
+2.68%
$2.01 million $798,269
May 9, 2023 $0.00539
+4.62%
$1.96 million $811,501
May 8, 2023 $0.00515
-3.27%
$1.87 million $860,647
May 7, 2023 $0.00533
+1.79%
$1.93 million $896,461
May 6, 2023 $0.00523
-1.58%
$1.9 million $812,152
May 5, 2023 $0.00532
+8.54%
$1.93 million $844,749
May 4, 2023 $0.00489
+1.29%
$1.78 million $453,005
May 3, 2023 $0.00483
-1.59%
$1.75 million $901,862
May 2, 2023 $0.0049
-7.07%
$1.78 million $948,792
May 1, 2023 $0.00528
-11.43%
$1.92 million $943,442
Apr 30, 2023 $0.00596
-1.06%
$2.16 million $1.13 million
Apr 29, 2023 $0.00602
-1.09%
$2.19 million $1.1 million
Apr 28, 2023 $0.00609
-2.02%
$2.21 million $892,582
Apr 27, 2023 $0.00622
+1.42%
$2.26 million $914,606
Apr 26, 2023 $0.00612
-0.14%
$2.22 million $802,610
Apr 25, 2023 $0.00613
+0.19%
$2.23 million $1.01 million
Apr 24, 2023 $0.00612
+7.57%
$2.22 million $973,214
Apr 23, 2023 $0.00569
+1.08%
$2.07 million $980,717
Apr 22, 2023 $0.00563
-0.61%
$2.04 million $1.06 million
Apr 21, 2023 $0.00566
-6.99%
$2.06 million $921,684
Apr 20, 2023 $0.00609
-4.96%
$2.21 million $996,964
Apr 19, 2023 $0.00641
+16.34%
$2.33 million $1.02 million
Apr 18, 2023 $0.0055
-1.79%
$2 million $1.01 million
Apr 17, 2023 $0.00559
-3.15%
$2.03 million $519,176
Apr 16, 2023 $0.00578
-0.91%
$2.1 million $1.06 million
Apr 15, 2023 $0.00583
+4.95%
$2.12 million $989,953
Apr 14, 2023 $0.00556
-3.16%
$2.02 million $1.02 million
Apr 13, 2023 $0.00574
+1.80%
$2.08 million $1 million
Apr 12, 2023 $0.00563
-2.97%
$2.05 million $1.06 million
Apr 11, 2023 $0.00581
+0.07%
$2.11 million $1.11 million
Apr 10, 2023 $0.00581
-9.04%
$2.11 million $817,404
Apr 9, 2023 $0.00638
-6.41%
$2.32 million $1.09 million
Apr 8, 2023 $0.00683
+0.03%
$2.48 million $1.05 million
Apr 7, 2023 $0.00683
-0.82%
$2.48 million $1.01 million
Apr 6, 2023 $0.00689
-10.49%
$2.5 million $839,540
Apr 5, 2023 $0.00769
+0.07%
$2.79 million $1.04 million
Apr 4, 2023 $0.00769
+9.37%
$2.79 million $991,796
Apr 3, 2023 $0.00703
+6.90%
$2.55 million $1.09 million
Apr 2, 2023 $0.00657
-2.65%
$2.39 million $1.04 million
Apr 1, 2023 $0.00675
+7.07%
$2.45 million $1.05 million
Mar 31, 2023 $0.00631
+1.49%
$2.29 million $1.01 million
Mar 30, 2023 $0.00622
+4.68%
$2.26 million $967,633
Mar 29, 2023 $0.00594
+1.24%
$2.16 million $867,132
Mar 28, 2023 $0.00586
-4.62%
$2.13 million $826,378