Elumia Crowns Historical Data

ELU Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00497
+7.96%
$ 1.8 million $ 842,126
May 15, 2023 $ 0.0046
-2.20%
$ 1.67 million $ 780,185
May 14, 2023 $ 0.0047
-1.13%
$ 1.71 million $ 739,596
May 13, 2023 $ 0.00476
+0.61%
$ 1.73 million $ 806,960
May 12, 2023 $ 0.00473
+4.50%
$ 1.72 million $ 774,458
May 11, 2023 $ 0.00452
-18.25%
$ 1.64 million $ 714,262
May 10, 2023 $ 0.00554
+2.68%
$ 2.01 million $ 798,269
May 9, 2023 $ 0.00539
+4.62%
$ 1.96 million $ 811,501
May 8, 2023 $ 0.00515
-3.27%
$ 1.87 million $ 860,647
May 7, 2023 $ 0.00533
+1.79%
$ 1.93 million $ 896,461
May 6, 2023 $ 0.00523
-1.58%
$ 1.9 million $ 812,152
May 5, 2023 $ 0.00532
+8.54%
$ 1.93 million $ 844,749
May 4, 2023 $ 0.00489
+1.29%
$ 1.78 million $ 453,005
May 3, 2023 $ 0.00483
-1.59%
$ 1.75 million $ 901,862
May 2, 2023 $ 0.0049
-7.07%
$ 1.78 million $ 948,792
May 1, 2023 $ 0.00528
-11.43%
$ 1.92 million $ 943,442
Apr 30, 2023 $ 0.00596
-1.06%
$ 2.16 million $ 1.13 million
Apr 29, 2023 $ 0.00602
-1.09%
$ 2.19 million $ 1.1 million
Apr 28, 2023 $ 0.00609
-2.02%
$ 2.21 million $ 892,582
Apr 27, 2023 $ 0.00622
+1.42%
$ 2.26 million $ 914,606
Apr 26, 2023 $ 0.00612
-0.14%
$ 2.22 million $ 802,610
Apr 25, 2023 $ 0.00613
+0.19%
$ 2.23 million $ 1.01 million
Apr 24, 2023 $ 0.00612
+7.57%
$ 2.22 million $ 973,214
Apr 23, 2023 $ 0.00569
+1.08%
$ 2.07 million $ 980,717
Apr 22, 2023 $ 0.00563
-0.61%
$ 2.04 million $ 1.06 million
Apr 21, 2023 $ 0.00566
-6.99%
$ 2.06 million $ 921,684
Apr 20, 2023 $ 0.00609
-4.96%
$ 2.21 million $ 996,964
Apr 19, 2023 $ 0.00641
+16.34%
$ 2.33 million $ 1.02 million
Apr 18, 2023 $ 0.0055
-1.79%
$ 2 million $ 1.01 million
Apr 17, 2023 $ 0.00559
-3.15%
$ 2.03 million $ 519,176
Apr 16, 2023 $ 0.00578
-0.91%
$ 2.1 million $ 1.06 million
Apr 15, 2023 $ 0.00583
+4.95%
$ 2.12 million $ 989,953
Apr 14, 2023 $ 0.00556
-3.16%
$ 2.02 million $ 1.02 million
Apr 13, 2023 $ 0.00574
+1.80%
$ 2.08 million $ 1 million
Apr 12, 2023 $ 0.00563
-2.97%
$ 2.05 million $ 1.06 million
Apr 11, 2023 $ 0.00581
+0.07%
$ 2.11 million $ 1.11 million
Apr 10, 2023 $ 0.00581
-9.04%
$ 2.11 million $ 817,404
Apr 9, 2023 $ 0.00638
-6.41%
$ 2.32 million $ 1.09 million
Apr 8, 2023 $ 0.00683
+0.03%
$ 2.48 million $ 1.05 million
Apr 7, 2023 $ 0.00683
-0.82%
$ 2.48 million $ 1.01 million
Apr 6, 2023 $ 0.00689
-10.49%
$ 2.5 million $ 839,540
Apr 5, 2023 $ 0.00769
+0.07%
$ 2.79 million $ 1.04 million
Apr 4, 2023 $ 0.00769
+9.37%
$ 2.79 million $ 991,796
Apr 3, 2023 $ 0.00703
+6.90%
$ 2.55 million $ 1.09 million
Apr 2, 2023 $ 0.00657
-2.65%
$ 2.39 million $ 1.04 million
Apr 1, 2023 $ 0.00675
+7.07%
$ 2.45 million $ 1.05 million
Mar 31, 2023 $ 0.00631
+1.49%
$ 2.29 million $ 1.01 million
Mar 30, 2023 $ 0.00622
+4.68%
$ 2.26 million $ 967,633
Mar 29, 2023 $ 0.00594
+1.24%
$ 2.16 million $ 867,132
Mar 28, 2023 $ 0.00586
-4.62%
$ 2.13 million $ 826,378