Elumia Crowns Historical Data

ELU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00615
+4.67%
$2.23 million $1.05 million
Mar 26, 2023 $0.00588
-2.90%
$2.13 million $1.23 million
Mar 25, 2023 $0.00604
-4.42%
$2.19 million $619,649
Mar 24, 2023 $0.00632
-13.25%
$2.29 million $1.24 million
Mar 23, 2023 $0.00729
+7.63%
$2.65 million $1.19 million
Mar 22, 2023 $0.00677
-12.30%
$2.46 million $1.23 million
Mar 21, 2023 $0.00772
-1.55%
$2.8 million $1.23 million
Mar 20, 2023 $0.00785
-0.12%
$2.85 million $1.26 million
Mar 19, 2023 $0.00785
+0.44%
$2.85 million $1.25 million
Mar 18, 2023 $0.00782
-10.38%
$2.84 million $1.26 million
Mar 17, 2023 $0.00872
+2.24%
$3.17 million $1.25 million
Mar 16, 2023 $0.00852
+5.24%
$3.09 million $1.21 million
Mar 15, 2023 $0.0081
+0.95%
$2.94 million $1.25 million
Mar 14, 2023 $0.00802
+2.37%
$2.91 million $1.24 million
Mar 13, 2023 $0.00784
+2.16%
$2.85 million $1.26 million
Mar 12, 2023 $0.00767
+4.62%
$2.78 million $973,375
Mar 11, 2023 $0.00732
-12.41%
$2.66 million $1.21 million
Mar 10, 2023 $0.00836
+1.01%
$3.03 million $1.23 million
Mar 9, 2023 $0.00826
-15.37%
$3 million $1.27 million
Mar 8, 2023 $0.00975
+0.31%
$3.54 million $1.25 million
Mar 7, 2023 $0.00972
+4.22%
$3.53 million $1.27 million
Mar 6, 2023 $0.00932
-3.61%
$3.39 million $1.27 million
Mar 5, 2023 $0.00968
-1.24%
$3.52 million $1.24 million
Mar 4, 2023 $0.0098
+3.76%
$3.56 million $1.25 million
Mar 3, 2023 $0.00945
-3.85%
$3.43 million $1.26 million
Mar 2, 2023 $0.00983
-2.34%
$3.57 million $1.23 million
Mar 1, 2023 $0.0101
+0.09%
$3.65 million $1.26 million
Feb 28, 2023 $0.0101
+0.48%
$3.65 million $1.25 million
Feb 27, 2023 $0.01
+6.03%
$3.63 million $1.25 million
Feb 26, 2023 $0.00943
+10.26%
$3.42 million $1.21 million
Feb 25, 2023 $0.00856
-11.71%
$3.11 million $1.24 million
Feb 24, 2023 $0.00967
+2.37%
$3.51 million $1.24 million
Feb 23, 2023 $0.00945
-3.52%
$3.43 million $1.22 million
Feb 22, 2023 $0.00979
+2.73%
$3.56 million $1.27 million
Feb 21, 2023 $0.00954
-0.50%
$3.46 million $1.23 million
Feb 20, 2023 $0.00959
+1.76%
$3.48 million $622,465
Feb 19, 2023 $0.00946
-1.38%
$3.44 million $634,336
Feb 18, 2023 $0.0096
+10.86%
$3.49 million $641,216
Feb 17, 2023 $0.00868
-3.10%
$3.15 million $631,145
Feb 16, 2023 $0.00894
+5.66%
$3.25 million $606,679
Feb 15, 2023 $0.00843
-20.29%
$3.06 million $640,477
Feb 14, 2023 $0.0106
+15.80%
$3.85 million $627,176
Feb 13, 2023 $0.00914
+8.44%
$3.32 million $656,892
Feb 12, 2023 $0.00846
+4.17%
$3.07 million $612,186
Feb 11, 2023 $0.00812
+12.29%
$2.95 million $620,613
Feb 10, 2023 $0.00721
-9.25%
$2.62 million $622,947
Feb 9, 2023 $0.00795
+11.08%
$2.89 million $622,359
Feb 8, 2023 $0.00716
+1.65%
$2.6 million $620,944
Feb 7, 2023 $0.00707
+3.91%
$2.57 million $635,402
Feb 6, 2023 $0.0068
-4.62%
$2.47 million $614,945