Elumia Crowns Historical Data

ELU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00161
-18.40%
$1.61 million $19,665
Apr 14, 2025 $0.00198
-7.30%
$1.98 million $199,999
Apr 13, 2025 $0.00213
+30.34%
$2.13 million $621,163
Apr 12, 2025 $0.00157
+20.75%
$1.57 million $740,190
Apr 11, 2025 $0.0013
+16.63%
$1.3 million $1.23 million
Apr 10, 2025 $0.00112
+1.80%
$1.12 million $1.49 million
Apr 9, 2025 $0.0011
-4.70%
$1.1 million $1.69 million
Apr 8, 2025 $0.00115
-9.22%
$1.15 million $1.31 million
Apr 7, 2025 $0.00127
-2.01%
$1.27 million $2.43 million
Apr 6, 2025 $0.00131
-4.18%
$1.31 million $997,886
Apr 5, 2025 $0.00136
+0.43%
$1.36 million $505,289
Apr 4, 2025 $0.00136
+0.74%
$1.36 million $1.34 million
Apr 3, 2025 $0.00135
-10.78%
$1.35 million $1.09 million
Apr 2, 2025 $0.00151
-0.98%
$1.51 million $1.42 million
Apr 1, 2025 $0.00153
-3.46%
$1.53 million $962,027
Mar 31, 2025 $0.00158
+3.25%
$1.58 million $961,470
Mar 30, 2025 $0.00154
-3.57%
$1.54 million $451,831
Mar 29, 2025 $0.00154
-8.07%
$1.54 million $523,494
Mar 28, 2025 $0.00167
-8.88%
$1.67 million $1.33 million
Mar 27, 2025 $0.00184
-0.76%
$1.84 million $1.6 million
Mar 26, 2025 $0.00185
-1.23%
$1.85 million $1.45 million
Mar 25, 2025 $0.00188
-10.84%
$1.88 million $2.85 million
Mar 24, 2025 $0.0021
-0.14%
$2.1 million $4.22 million
Mar 23, 2025 $0.0021
+0.91%
$2.1 million $8.15 million
Mar 22, 2025 $0.00208
-0.14%
$2.08 million $931,427
Mar 21, 2025 $0.00209
+7.03%
$2.09 million $1.48 million
Mar 20, 2025 $0.00195
-0.86%
$1.95 million $5.76 million
Mar 19, 2025 $0.00197
+4.08%
$1.97 million $6.41 million
Mar 18, 2025 $0.00189
-1.20%
$1.89 million $4.56 million
Mar 17, 2025 $0.00192
-4.12%
$1.92 million $3.68 million
Mar 16, 2025 $0.002
-14.82%
$2 million $2.35 million
Mar 15, 2025 $0.00235
-7.17%
$2.34 million $1.95 million
Mar 14, 2025 $0.00253
-4.86%
$2.53 million $4.55 million
Mar 13, 2025 $0.00265
-2.39%
$2.65 million $7.13 million
Mar 12, 2025 $0.00272
-0.80%
$2.72 million $3.26 million
Mar 11, 2025 $0.00274
+0.66%
$2.74 million $4.63 million
Mar 10, 2025 $0.00272
-15.87%
$2.72 million $5.14 million
Mar 9, 2025 $0.00324
-8.87%
$3.24 million $1.73 million
Mar 8, 2025 $0.00355
-4.82%
$3.55 million $923,555
Mar 7, 2025 $0.00373
-0.92%
$3.73 million $2.3 million
Mar 6, 2025 $0.00377
-0.94%
$3.77 million $520,537
Mar 5, 2025 $0.0038
+0.35%
$3.8 million $87,973
Mar 4, 2025 $0.00379
-2.75%
$3.79 million $251,244
Mar 3, 2025 $0.0039
+2.35%
$3.9 million $727,195
Mar 2, 2025 $0.00381
+3.00%
$3.81 million $444,728
Mar 1, 2025 $0.0037
+0.46%
$3.7 million $509,700
Feb 28, 2025 $0.00368
-3.80%
$3.68 million $457,051
Feb 27, 2025 $0.00382
-4.81%
$3.82 million $450,931
Feb 26, 2025 $0.00401
+1.05%
$4.01 million $624,099
Feb 25, 2025 $0.00397
-2.84%
$3.97 million $732,009