Elumia Crowns Historical Data

ELU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00504
+24.47%
$ 5.13 million $ 16.69 million
Aug 12 $ 0.00378
-28.74%
$ 4.05 million $ 26.97 million
Aug 5 $ 0.00554
-15.81%
$ 5.3 million $ 40.69 million
Jul 29 $ 0.00658
-3.56%
$ 6.58 million $ 39.25 million
Jul 22 $ 0.00691
-5.68%
$ 6.82 million $ 34.35 million
Jul 15 $ 0.00771
+10.20%
$ 7.33 million $ 47.72 million
Jul 8 $ 0.00736
-4.78%
$ 6.99 million $ 45.94 million
Jul 1 $ 0.00815
+21.96%
$ 7.73 million $ 49.55 million
Jun 24 $ 0.0067
+6.27%
$ 6.68 million $ 47.91 million
Jun 17 $ 0.00691
-14.82%
$ 6.3 million $ 50.27 million
Jun 10 $ 0.00801
-8.30%
$ 8.11 million $ 51.92 million
Jun 3 $ 0.00878
+10.89%
$ 8.73 million $ 51.74 million
May 27 $ 0.00791
-14.84%
$ 7.91 million $ 53.8 million
May 20 $ 0.00908
-7.10%
$ 9.29 million $ 52.81 million
May 13 $ 0.00947
+6.05%
$ 9.78 million $ 46.34 million
May 6 $ 0.00902
-2.43%
$ 8.93 million $ 43.79 million
Apr 29 $ 0.0101
-15.92%
$ 9.25 million $ 49.2 million
Apr 22 $ 0.0113
+13.83%
$ 11.97 million $ 46.73 million
Apr 15 $ 0.00997
-4.94%
$ 9.91 million $ 53.45 million
Apr 8 $ 0.0108
-9.76%
$ 10.48 million $ 53.63 million
Apr 1 $ 0.0126
-21.08%
$ 12 million $ 51.34 million
Mar 25 $ 0.0148
-20.85%
$ 15.95 million $ 53.17 million
Mar 18 $ 0.0183
-4.85%
$ 18.7 million $ 63.15 million
Mar 11 $ 0.0204
-1.83%
$ 19.27 million $ 69.09 million
Mar 4 $ 0.021
-9.59%
$ 20.81 million $ 69.2 million
Feb 26 $ 0.0232
+14.21%
$ 23.24 million $ 71.16 million
Feb 19 $ 0.0203
-16.25%
$ 20.32 million $ 48.1 million
Feb 12 $ 0.0243
-8.77%
$ 24.28 million $ 46.1 million
Feb 5 $ 0.0232
+1.64%
$ 26.62 million $ 31.86 million
Jan 29 $ 0.0228
+23.10%
$ 22.82 million $ 46.44 million
Jan 22 $ 0.0175
+3.13%
$ 18.53 million $ 43.93 million
Jan 15 $ 0.0166
-16.80%
$ 16.96 million $ 60.63 million
Jan 8 $ 0.0192
-34.70%
$ 19.98 million $ 66.71 million
Jan 1 $ 0.0326
+131.13%
$ 29.44 million $ 66.78 million
Dec 25 $ 0.0135
+73.96%
$ 14.09 million $ 44.45 million
Dec 18 $ 0.00708
-10.95%
$ 7.6 million $ 41.24 million
Dec 11 $ 0.00784
+10.16%
$ 7.96 million $ 45.45 million
Dec 4 $ 0.00689
-5.47%
$ 7.12 million $ 38.46 million
Nov 27 $ 0.0073
-4.49%
$ 7.3 million $ 39.03 million
Nov 20 $ 0.00694
-2.37%
$ 7.64 million $ 26.24 million
Nov 13 $ 0.00355
-6.18%
$ 7.06 million $ 23.68 million
Nov 6 $ 0.00374
+46.72%
$ 3.79 million $ 13.37 million
Oct 30 $ 0.00255
+2.78%
$ 2.55 million $ 2.57 million
Oct 23 $ 0.00248
+4.83%
$ 2.48 million $ 3.56 million
Oct 16 $ 0.00237
+0.52%
$ 2.37 million $ 11.53 million
Oct 9 $ 0.00238
-4.03%
$ 2.36 million $ 7 million
Oct 2 $ 0.00248
-1.25%
$ 2.48 million $ 9.41 million
Sep 25 $ 0.00251
-4.15%
$ 2.51 million $ 515,089
Sep 18 $ 0.00261
-1.11%
$ 2.62 million $ 393,969
Sep 11 $ 0.00265
-0.30%
$ 2.64 million $ 426,558