Elumia Crowns Historical Data

ELU Page 2
Date Close Price change Market cap Trading volume
Aug 19 $0.00504
+24.47%
$5.13 million $16.69 million
Aug 12 $0.00378
-28.74%
$4.05 million $26.97 million
Aug 5 $0.00554
-15.81%
$5.3 million $40.69 million
Jul 29 $0.00658
-3.56%
$6.58 million $39.25 million
Jul 22 $0.00691
-5.68%
$6.82 million $34.35 million
Jul 15 $0.00771
+10.20%
$7.33 million $47.72 million
Jul 8 $0.00736
-4.78%
$6.99 million $45.94 million
Jul 1 $0.00815
+21.96%
$7.73 million $49.55 million
Jun 24 $0.0067
+6.27%
$6.68 million $47.91 million
Jun 17 $0.00691
-14.82%
$6.3 million $50.27 million
Jun 10 $0.00801
-8.30%
$8.11 million $51.92 million
Jun 3 $0.00878
+10.89%
$8.73 million $51.74 million
May 27 $0.00791
-14.84%
$7.91 million $53.8 million
May 20 $0.00908
-7.10%
$9.29 million $52.81 million
May 13 $0.00947
+6.05%
$9.78 million $46.34 million
May 6 $0.00902
-2.43%
$8.93 million $43.79 million
Apr 29 $0.0101
-15.92%
$9.25 million $49.2 million
Apr 22 $0.0113
+13.83%
$11.97 million $46.73 million
Apr 15 $0.00997
-4.94%
$9.91 million $53.45 million
Apr 8 $0.0108
-9.76%
$10.48 million $53.63 million
Apr 1 $0.0126
-21.08%
$12 million $51.34 million
Mar 25 $0.0148
-20.85%
$15.95 million $53.17 million
Mar 18 $0.0183
-4.85%
$18.7 million $63.15 million
Mar 11 $0.0204
-1.83%
$19.27 million $69.09 million
Mar 4 $0.021
-9.59%
$20.81 million $69.2 million
Feb 26 $0.0232
+14.21%
$23.24 million $71.16 million
Feb 19 $0.0203
-16.25%
$20.32 million $48.1 million
Feb 12 $0.0243
-8.77%
$24.28 million $46.1 million
Feb 5 $0.0232
+1.64%
$26.62 million $31.86 million
Jan 29 $0.0228
+23.10%
$22.82 million $46.44 million
Jan 22 $0.0175
+3.13%
$18.53 million $43.93 million
Jan 15 $0.0166
-16.80%
$16.96 million $60.63 million
Jan 8 $0.0192
-34.70%
$19.98 million $66.71 million
Jan 1 $0.0326
+131.13%
$29.44 million $66.78 million
Dec 25 $0.0135
+73.96%
$14.09 million $44.45 million
Dec 18 $0.00708
-10.95%
$7.6 million $41.24 million
Dec 11 $0.00784
+10.16%
$7.96 million $45.45 million
Dec 4 $0.00689
-5.47%
$7.12 million $38.46 million
Nov 27 $0.0073
-4.49%
$7.3 million $39.03 million
Nov 20 $0.00694
-2.37%
$7.64 million $26.24 million
Nov 13 $0.00355
-6.18%
$7.06 million $23.68 million
Nov 6 $0.00374
+46.72%
$3.79 million $13.37 million
Oct 30 $0.00255
+2.78%
$2.55 million $2.57 million
Oct 23 $0.00248
+4.83%
$2.48 million $3.56 million
Oct 16 $0.00237
+0.52%
$2.37 million $11.53 million
Oct 9 $0.00238
-4.03%
$2.36 million $7 million
Oct 2 $0.00248
-1.25%
$2.48 million $9.41 million
Sep 25 $0.00251
-4.15%
$2.51 million $515,089
Sep 18 $0.00261
-1.11%
$2.62 million $393,969
Sep 11 $0.00265
-0.30%
$2.64 million $426,558