Elumia Crowns Historical Data

ELU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00397
-0.92%
$3.97 million $238,506
Jan 4, 2025 $0.00401
+11.83%
$4.01 million $301,362
Jan 3, 2025 $0.00358
-1.03%
$3.58 million $289,399
Jan 2, 2025 $0.00362
+4.16%
$3.62 million $364,014
Jan 1, 2025 $0.00347
-2.69%
$3.47 million $256,903
Dec 31, 2024 $0.00357
+0.14%
$3.57 million $347,371
Dec 30, 2024 $0.00356
-0.43%
$3.56 million $256,127
Dec 29, 2024 $0.00358
-3.99%
$3.58 million $245,036
Dec 28, 2024 $0.00373
+5.61%
$3.73 million $211,201
Dec 27, 2024 $0.00355
-15.22%
$3.55 million $382,839
Dec 26, 2024 $0.00419
-4.78%
$4.19 million $372,532
Dec 25, 2024 $0.0044
-3.61%
$4.4 million $333,247
Dec 24, 2024 $0.00456
+0.22%
$4.56 million $422,222
Dec 23, 2024 $0.00453
+1.79%
$4.53 million $407,682
Dec 22, 2024 $0.00445
-1.83%
$4.45 million $438,025
Dec 21, 2024 $0.00454
-3.46%
$4.54 million $556,981
Dec 20, 2024 $0.00472
-5.46%
$4.72 million $666,738
Dec 19, 2024 $0.00499
-10.40%
$4.99 million $759,935
Dec 18, 2024 $0.00557
-5.27%
$5.57 million $622,450
Dec 17, 2024 $0.00588
-1.75%
$5.88 million $593,087
Dec 16, 2024 $0.00598
+4.90%
$5.98 million $587,466
Dec 15, 2024 $0.0057
-4.82%
$5.7 million $409,767
Dec 14, 2024 $0.00599
-8.51%
$5.99 million $501,695
Dec 13, 2024 $0.00653
-1.61%
$6.53 million $586,378
Dec 12, 2024 $0.00664
-4.42%
$6.64 million $614,768
Dec 11, 2024 $0.007
+2.35%
$6.9 million $659,706
Dec 10, 2024 $0.00684
-3.78%
$6.84 million $829,661
Dec 9, 2024 $0.00709
-16.47%
$7.09 million $531,194
Dec 8, 2024 $0.00849
+4.51%
$8.49 million $476,679
Dec 7, 2024 $0.00812
-2.12%
$8.12 million $523,272
Dec 6, 2024 $0.0083
+4.18%
$8.3 million $811,202
Dec 5, 2024 $0.00797
+9.66%
$7.97 million $717,476
Dec 4, 2024 $0.00726
+2.61%
$7.26 million $664,399
Dec 3, 2024 $0.00708
+4.82%
$7.08 million $753,823
Dec 2, 2024 $0.00676
+2.77%
$6.76 million $685,577
Dec 1, 2024 $0.00657
+2.72%
$6.57 million $464,373
Nov 30, 2024 $0.0064
+10.22%
$6.4 million $466,575
Nov 29, 2024 $0.0058
+6.32%
$5.8 million $413,410
Nov 28, 2024 $0.00546
+7.52%
$5.46 million $489,472
Nov 27, 2024 $0.00507
-9.73%
$5.07 million $477,155
Nov 26, 2024 $0.00562
-3.30%
$5.62 million $501,340
Nov 25, 2024 $0.00581
-10.84%
$5.81 million $469,887
Nov 24, 2024 $0.00651
-5.50%
$6.51 million $550,945
Nov 23, 2024 $0.00689
+54.76%
$6.83 million $609,895
Nov 22, 2024 $0.00445
+5.58%
$4.45 million $509,498
Nov 21, 2024 $0.00422
+2.91%
$4.22 million $451,844
Nov 20, 2024 $0.0041
-2.89%
$4.09 million $397,664
Nov 19, 2024 $0.00422
-0.76%
$4.22 million $410,867
Nov 18, 2024 $0.00425
-11.75%
$4.25 million $506,141
Nov 17, 2024 $0.00482
+0.30%
$4.82 million $463,031