Elumia Crowns Historical Data

ELU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00397
-0.92%
$ 3.97 million $ 238,506
Jan 4, 2025 $ 0.00401
+11.83%
$ 4.01 million $ 301,362
Jan 3, 2025 $ 0.00358
-1.03%
$ 3.58 million $ 289,399
Jan 2, 2025 $ 0.00362
+4.16%
$ 3.62 million $ 364,014
Jan 1, 2025 $ 0.00347
-2.69%
$ 3.47 million $ 256,903
Dec 31, 2024 $ 0.00357
+0.14%
$ 3.57 million $ 347,371
Dec 30, 2024 $ 0.00356
-0.43%
$ 3.56 million $ 256,127
Dec 29, 2024 $ 0.00358
-3.99%
$ 3.58 million $ 245,036
Dec 28, 2024 $ 0.00373
+5.61%
$ 3.73 million $ 211,201
Dec 27, 2024 $ 0.00355
-15.22%
$ 3.55 million $ 382,839
Dec 26, 2024 $ 0.00419
-4.78%
$ 4.19 million $ 372,532
Dec 25, 2024 $ 0.0044
-3.61%
$ 4.4 million $ 333,247
Dec 24, 2024 $ 0.00456
+0.22%
$ 4.56 million $ 422,222
Dec 23, 2024 $ 0.00453
+1.79%
$ 4.53 million $ 407,682
Dec 22, 2024 $ 0.00445
-1.83%
$ 4.45 million $ 438,025
Dec 21, 2024 $ 0.00454
-3.46%
$ 4.54 million $ 556,981
Dec 20, 2024 $ 0.00472
-5.46%
$ 4.72 million $ 666,738
Dec 19, 2024 $ 0.00499
-10.40%
$ 4.99 million $ 759,935
Dec 18, 2024 $ 0.00557
-5.27%
$ 5.57 million $ 622,450
Dec 17, 2024 $ 0.00588
-1.75%
$ 5.88 million $ 593,087
Dec 16, 2024 $ 0.00598
+4.90%
$ 5.98 million $ 587,466
Dec 15, 2024 $ 0.0057
-4.82%
$ 5.7 million $ 409,767
Dec 14, 2024 $ 0.00599
-8.51%
$ 5.99 million $ 501,695
Dec 13, 2024 $ 0.00653
-1.61%
$ 6.53 million $ 586,378
Dec 12, 2024 $ 0.00664
-4.42%
$ 6.64 million $ 614,768
Dec 11, 2024 $ 0.007
+2.35%
$ 6.9 million $ 659,706
Dec 10, 2024 $ 0.00684
-3.78%
$ 6.84 million $ 829,661
Dec 9, 2024 $ 0.00709
-16.47%
$ 7.09 million $ 531,194
Dec 8, 2024 $ 0.00849
+4.51%
$ 8.49 million $ 476,679
Dec 7, 2024 $ 0.00812
-2.12%
$ 8.12 million $ 523,272
Dec 6, 2024 $ 0.0083
+4.18%
$ 8.3 million $ 811,202
Dec 5, 2024 $ 0.00797
+9.66%
$ 7.97 million $ 717,476
Dec 4, 2024 $ 0.00726
+2.61%
$ 7.26 million $ 664,399
Dec 3, 2024 $ 0.00708
+4.82%
$ 7.08 million $ 753,823
Dec 2, 2024 $ 0.00676
+2.77%
$ 6.76 million $ 685,577
Dec 1, 2024 $ 0.00657
+2.72%
$ 6.57 million $ 464,373
Nov 30, 2024 $ 0.0064
+10.22%
$ 6.4 million $ 466,575
Nov 29, 2024 $ 0.0058
+6.32%
$ 5.8 million $ 413,410
Nov 28, 2024 $ 0.00546
+7.52%
$ 5.46 million $ 489,472
Nov 27, 2024 $ 0.00507
-9.73%
$ 5.07 million $ 477,155
Nov 26, 2024 $ 0.00562
-3.30%
$ 5.62 million $ 501,340
Nov 25, 2024 $ 0.00581
-10.84%
$ 5.81 million $ 469,887
Nov 24, 2024 $ 0.00651
-5.50%
$ 6.51 million $ 550,945
Nov 23, 2024 $ 0.00689
+54.76%
$ 6.83 million $ 609,895
Nov 22, 2024 $ 0.00445
+5.58%
$ 4.45 million $ 509,498
Nov 21, 2024 $ 0.00422
+2.91%
$ 4.22 million $ 451,844
Nov 20, 2024 $ 0.0041
-2.89%
$ 4.09 million $ 397,664
Nov 19, 2024 $ 0.00422
-0.76%
$ 4.22 million $ 410,867
Nov 18, 2024 $ 0.00425
-11.75%
$ 4.25 million $ 506,141
Nov 17, 2024 $ 0.00482
+0.30%
$ 4.82 million $ 463,031