Elumia Crowns Historical Data

ELU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00409
+10.59%
$4.09 million $473,604
Feb 23, 2025 $0.0037
+2.13%
$3.7 million $440,386
Feb 22, 2025 $0.00362
-0.08%
$3.62 million $683,635
Feb 21, 2025 $0.00362
+0.36%
$3.62 million $730,690
Feb 20, 2025 $0.00361
-1.01%
$3.6 million $581,816
Feb 19, 2025 $0.00364
-1.36%
$3.64 million $695,504
Feb 18, 2025 $0.00369
-1.76%
$3.69 million $642,779
Feb 17, 2025 $0.00377
+1.78%
$3.77 million $593,004
Feb 16, 2025 $0.0037
+0.22%
$3.7 million $540,126
Feb 15, 2025 $0.00369
-0.37%
$3.69 million $672,104
Feb 14, 2025 $0.0037
+0.82%
$3.7 million $696,539
Feb 13, 2025 $0.00366
+0.47%
$3.66 million $745,727
Feb 12, 2025 $0.00364
-0.30%
$3.64 million $707,378
Feb 11, 2025 $0.00366
-0.40%
$3.66 million $633,416
Feb 10, 2025 $0.00367
-5.36%
$3.67 million $306,959
Feb 9, 2025 $0.00388
-1.09%
$3.88 million $472,239
Feb 8, 2025 $0.00393
+5.87%
$3.93 million $578,583
Feb 7, 2025 $0.00371
+3.41%
$3.71 million $529,999
Feb 6, 2025 $0.00359
+1.06%
$3.59 million $628,208
Feb 5, 2025 $0.00355
+2.39%
$3.55 million $614,327
Feb 4, 2025 $0.00346
+0.69%
$3.46 million $691,819
Feb 3, 2025 $0.00344
-7.81%
$3.44 million $1.09 million
Feb 2, 2025 $0.00373
-8.52%
$3.73 million $572,649
Feb 1, 2025 $0.00408
-2.56%
$4.08 million $428,292
Jan 31, 2025 $0.00418
-4.39%
$4.18 million $420,678
Jan 30, 2025 $0.00435
-2.86%
$4.35 million $498,571
Jan 29, 2025 $0.00448
+35.79%
$4.48 million $463,690
Jan 28, 2025 $0.0033
-0.61%
$3.3 million $507,709
Jan 27, 2025 $0.00332
+1.34%
$3.32 million $385,682
Jan 26, 2025 $0.00328
-1.41%
$3.28 million $438,147
Jan 25, 2025 $0.00333
-0.19%
$3.33 million $462,827
Jan 24, 2025 $0.00334
+9.63%
$3.34 million $662,662
Jan 23, 2025 $0.00304
-6.45%
$3.04 million $541,362
Jan 22, 2025 $0.00325
+12.76%
$3.25 million $239,976
Jan 21, 2025 $0.00288
+0.36%
$2.88 million $716,298
Jan 20, 2025 $0.00287
-11.18%
$2.87 million $884,210
Jan 19, 2025 $0.00323
-3.24%
$3.23 million $591,944
Jan 18, 2025 $0.00333
-3.37%
$3.33 million $504,351
Jan 17, 2025 $0.00345
-4.74%
$3.45 million $403,200
Jan 16, 2025 $0.00362
+3.49%
$3.62 million $507,097
Jan 15, 2025 $0.00349
+4.52%
$3.49 million $405,852
Jan 14, 2025 $0.00334
+8.40%
$3.34 million $309,631
Jan 13, 2025 $0.00308
-2.61%
$3.08 million $356,333
Jan 12, 2025 $0.00316
-1.61%
$3.16 million $183,304
Jan 11, 2025 $0.00321
-0.36%
$3.21 million $256,400
Jan 10, 2025 $0.00322
-7.39%
$3.22 million $367,336
Jan 9, 2025 $0.00348
-3.01%
$3.48 million $358,832
Jan 8, 2025 $0.00359
-4.66%
$3.59 million $372,829
Jan 7, 2025 $0.00377
-3.96%
$3.77 million $355,432
Jan 6, 2025 $0.00392
-1.46%
$3.92 million $343,886