Elumia Crowns Historical Data

ELU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0055
+1.85%
$ 5.5 million $ 5.76 million
Sep 26, 2024 $ 0.0054
+0.45%
$ 5.4 million $ 4.8 million
Sep 25, 2024 $ 0.00537
+9.34%
$ 5.37 million $ 4.63 million
Sep 24, 2024 $ 0.00492
+6.50%
$ 4.92 million $ 4.54 million
Sep 23, 2024 $ 0.00462
+11.31%
$ 4.62 million $ 4.8 million
Sep 22, 2024 $ 0.00415
+3.16%
$ 4.15 million $ 2.13 million
Sep 21, 2024 $ 0.00402
+1.88%
$ 4.02 million $ 3.62 million
Sep 20, 2024 $ 0.00394
-0.90%
$ 3.94 million $ 4.42 million
Sep 19, 2024 $ 0.00398
+0.51%
$ 3.98 million $ 5.57 million
Sep 18, 2024 $ 0.00396
+1.38%
$ 3.96 million $ 3.76 million
Sep 17, 2024 $ 0.00391
+0.18%
$ 3.91 million $ 4.97 million
Sep 16, 2024 $ 0.00391
-1.09%
$ 3.91 million $ 5.18 million
Sep 15, 2024 $ 0.00395
-0.90%
$ 3.95 million $ 3.17 million
Sep 14, 2024 $ 0.00399
+0.33%
$ 3.99 million $ 3.1 million
Sep 13, 2024 $ 0.00397
+3.14%
$ 3.97 million $ 5.5 million
Sep 12, 2024 $ 0.00385
+2.29%
$ 3.85 million $ 2.28 million
Sep 11, 2024 $ 0.00376
+0.48%
$ 3.76 million $ 5.52 million
Sep 10, 2024 $ 0.00374
-4.66%
$ 3.74 million $ 4.41 million
Sep 9, 2024 $ 0.00393
-1.45%
$ 3.93 million $ 2.91 million
Sep 8, 2024 $ 0.00399
+0.83%
$ 3.99 million $ 2.71 million
Sep 7, 2024 $ 0.00396
-1.07%
$ 3.96 million $ 5.82 million
Sep 6, 2024 $ 0.004
+5.48%
$ 4 million $ 5.18 million
Sep 5, 2024 $ 0.00379
-0.99%
$ 3.79 million $ 2.48 million
Sep 4, 2024 $ 0.00383
+9.17%
$ 3.83 million $ 6.26 million
Sep 3, 2024 $ 0.00351
-21.37%
$ 3.51 million $ 4.54 million
Sep 2, 2024 $ 0.00446
-1.59%
$ 4.46 million $ 4.7 million
Sep 1, 2024 $ 0.00453
-3.04%
$ 4.53 million $ 3.96 million
Aug 31, 2024 $ 0.00468
-2.75%
$ 4.68 million $ 4 million
Aug 30, 2024 $ 0.00481
+1.03%
$ 4.81 million $ 5.77 million
Aug 29, 2024 $ 0.00476
-0.31%
$ 4.76 million $ 4.43 million
Aug 28, 2024 $ 0.00477
-2.85%
$ 4.77 million $ 6.45 million
Aug 27, 2024 $ 0.00491
-2.62%
$ 4.91 million $ 4.07 million
Aug 26, 2024 $ 0.00505
-1.64%
$ 5.05 million $ 4.74 million
Aug 25, 2024 $ 0.00513
+1.83%
$ 5.13 million $ 6.03 million
Aug 24, 2024 $ 0.00504
+4.31%
$ 5.04 million $ 6.11 million
Aug 23, 2024 $ 0.00483
+1.92%
$ 4.83 million $ 2.85 million
Aug 22, 2024 $ 0.00474
-0.74%
$ 4.74 million $ 577,147
Aug 21, 2024 $ 0.00478
+1.14%
$ 4.78 million $ 1.34 million
Aug 20, 2024 $ 0.00472
+14.34%
$ 4.72 million $ 3.29 million
Aug 19, 2024 $ 0.00413
+2.00%
$ 4.13 million $ 2.51 million
Aug 18, 2024 $ 0.00405
+7.17%
$ 4.05 million $ 2.02 million
Aug 17, 2024 $ 0.00378
+5.17%
$ 3.78 million $ 3.68 million
Aug 16, 2024 $ 0.00359
-13.21%
$ 3.59 million $ 5.11 million
Aug 15, 2024 $ 0.00414
-6.92%
$ 4.14 million $ 6.85 million
Aug 14, 2024 $ 0.00445
-4.19%
$ 4.45 million $ 3.65 million
Aug 13, 2024 $ 0.00464
-1.91%
$ 4.64 million $ 1.6 million
Aug 12, 2024 $ 0.00473
-10.77%
$ 4.73 million $ 6.08 million
Aug 11, 2024 $ 0.0053
-4.19%
$ 5.3 million $ 6.19 million
Aug 10, 2024 $ 0.00554
+1.86%
$ 5.54 million $ 5.48 million
Aug 9, 2024 $ 0.00544
+1.08%
$ 5.44 million $ 8.13 million