Elumia Crowns Historical Data

ELU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0055
+1.85%
$5.5 million $5.76 million
Sep 26, 2024 $0.0054
+0.45%
$5.4 million $4.8 million
Sep 25, 2024 $0.00537
+9.34%
$5.37 million $4.63 million
Sep 24, 2024 $0.00492
+6.50%
$4.92 million $4.54 million
Sep 23, 2024 $0.00462
+11.31%
$4.62 million $4.8 million
Sep 22, 2024 $0.00415
+3.16%
$4.15 million $2.13 million
Sep 21, 2024 $0.00402
+1.88%
$4.02 million $3.62 million
Sep 20, 2024 $0.00394
-0.90%
$3.94 million $4.42 million
Sep 19, 2024 $0.00398
+0.51%
$3.98 million $5.57 million
Sep 18, 2024 $0.00396
+1.38%
$3.96 million $3.76 million
Sep 17, 2024 $0.00391
+0.18%
$3.91 million $4.97 million
Sep 16, 2024 $0.00391
-1.09%
$3.91 million $5.18 million
Sep 15, 2024 $0.00395
-0.90%
$3.95 million $3.17 million
Sep 14, 2024 $0.00399
+0.33%
$3.99 million $3.1 million
Sep 13, 2024 $0.00397
+3.14%
$3.97 million $5.5 million
Sep 12, 2024 $0.00385
+2.29%
$3.85 million $2.28 million
Sep 11, 2024 $0.00376
+0.48%
$3.76 million $5.52 million
Sep 10, 2024 $0.00374
-4.66%
$3.74 million $4.41 million
Sep 9, 2024 $0.00393
-1.45%
$3.93 million $2.91 million
Sep 8, 2024 $0.00399
+0.83%
$3.99 million $2.71 million
Sep 7, 2024 $0.00396
-1.07%
$3.96 million $5.82 million
Sep 6, 2024 $0.004
+5.48%
$4 million $5.18 million
Sep 5, 2024 $0.00379
-0.99%
$3.79 million $2.48 million
Sep 4, 2024 $0.00383
+9.17%
$3.83 million $6.26 million
Sep 3, 2024 $0.00351
-21.37%
$3.51 million $4.54 million
Sep 2, 2024 $0.00446
-1.59%
$4.46 million $4.7 million
Sep 1, 2024 $0.00453
-3.04%
$4.53 million $3.96 million
Aug 31, 2024 $0.00468
-2.75%
$4.68 million $4 million
Aug 30, 2024 $0.00481
+1.03%
$4.81 million $5.77 million
Aug 29, 2024 $0.00476
-0.31%
$4.76 million $4.43 million
Aug 28, 2024 $0.00477
-2.85%
$4.77 million $6.45 million
Aug 27, 2024 $0.00491
-2.62%
$4.91 million $4.07 million
Aug 26, 2024 $0.00505
-1.64%
$5.05 million $4.74 million
Aug 25, 2024 $0.00513
+1.83%
$5.13 million $6.03 million
Aug 24, 2024 $0.00504
+4.31%
$5.04 million $6.11 million
Aug 23, 2024 $0.00483
+1.92%
$4.83 million $2.85 million
Aug 22, 2024 $0.00474
-0.74%
$4.74 million $577,147
Aug 21, 2024 $0.00478
+1.14%
$4.78 million $1.34 million
Aug 20, 2024 $0.00472
+14.34%
$4.72 million $3.29 million
Aug 19, 2024 $0.00413
+2.00%
$4.13 million $2.51 million
Aug 18, 2024 $0.00405
+7.17%
$4.05 million $2.02 million
Aug 17, 2024 $0.00378
+5.17%
$3.78 million $3.68 million
Aug 16, 2024 $0.00359
-13.21%
$3.59 million $5.11 million
Aug 15, 2024 $0.00414
-6.92%
$4.14 million $6.85 million
Aug 14, 2024 $0.00445
-4.19%
$4.45 million $3.65 million
Aug 13, 2024 $0.00464
-1.91%
$4.64 million $1.6 million
Aug 12, 2024 $0.00473
-10.77%
$4.73 million $6.08 million
Aug 11, 2024 $0.0053
-4.19%
$5.3 million $6.19 million
Aug 10, 2024 $0.00554
+1.86%
$5.54 million $5.48 million
Aug 9, 2024 $0.00544
+1.08%
$5.44 million $8.13 million