Elumia Crowns Historical Data

ELU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00538
+1.98%
$ 5.38 million $ 6.47 million
Aug 7, 2024 $ 0.00528
-5.02%
$ 5.28 million $ 2.92 million
Aug 6, 2024 $ 0.00556
+3.06%
$ 5.56 million $ 8.97 million
Aug 5, 2024 $ 0.0054
-17.91%
$ 5.4 million $ 8.72 million
Aug 4, 2024 $ 0.00658
-2.76%
$ 6.58 million $ 7.96 million
Aug 3, 2024 $ 0.00678
-1.55%
$ 6.78 million $ 8.09 million
Aug 2, 2024 $ 0.00689
-1.16%
$ 6.89 million $ 7.47 million
Aug 1, 2024 $ 0.00697
+3.63%
$ 6.97 million $ 8,853
Jul 31, 2024 $ 0.00673
-1.82%
$ 6.73 million $ 7.65 million
Jul 30, 2024 $ 0.00686
-0.92%
$ 6.86 million $ 8.06 million
Jul 29, 2024 $ 0.00692
+1.53%
$ 6.92 million $ 5,525
Jul 28, 2024 $ 0.00682
-1.37%
$ 6.82 million $ 3,846
Jul 27, 2024 $ 0.00691
-5.22%
$ 6.91 million $ 7,679
Jul 26, 2024 $ 0.00729
+1.26%
$ 7.29 million $ 1,820
Jul 25, 2024 $ 0.00719
+1.71%
$ 7.19 million $ 9.38 million
Jul 24, 2024 $ 0.00707
+1.66%
$ 7.07 million $ 8.23 million
Jul 23, 2024 $ 0.00695
-1.33%
$ 6.95 million $ 8.48 million
Jul 22, 2024 $ 0.00704
-4.00%
$ 7.04 million $ 8.26 million
Jul 21, 2024 $ 0.00733
-4.80%
$ 7.33 million $ 6.82 million
Jul 20, 2024 $ 0.00771
-0.16%
$ 7.71 million $ 7 million
Jul 19, 2024 $ 0.00771
+1.69%
$ 7.71 million $ 8.33 million
Jul 18, 2024 $ 0.00759
-3.12%
$ 7.59 million $ 8.18 million
Jul 17, 2024 $ 0.00783
+0.19%
$ 7.83 million $ 8.21 million
Jul 16, 2024 $ 0.0078
-1.20%
$ 7.8 million $ 7.97 million
Jul 15, 2024 $ 0.00789
+12.73%
$ 7.89 million $ 8.02 million
Jul 14, 2024 $ 0.00699
-5.05%
$ 6.99 million $ 7.39 million
Jul 13, 2024 $ 0.00736
-1.17%
$ 7.36 million $ 6.89 million
Jul 12, 2024 $ 0.00745
+1.90%
$ 7.45 million $ 7.93 million
Jul 11, 2024 $ 0.0073
-4.35%
$ 7.3 million $ 7.33 million
Jul 10, 2024 $ 0.00763
-1.97%
$ 7.63 million $ 7.62 million
Jul 9, 2024 $ 0.00779
-0.33%
$ 7.79 million $ 7.88 million
Jul 8, 2024 $ 0.00781
+0.98%
$ 7.81 million $ 8.28 million
Jul 7, 2024 $ 0.00773
-5.10%
$ 7.73 million $ 6.66 million
Jul 6, 2024 $ 0.00815
+11.83%
$ 8.15 million $ 7.37 million
Jul 5, 2024 $ 0.00728
+2.30%
$ 7.28 million $ 10.39 million
Jul 4, 2024 $ 0.00713
+1.45%
$ 7.13 million $ 8.37 million
Jul 3, 2024 $ 0.00705
+2.20%
$ 7.05 million $ 8.04 million
Jul 2, 2024 $ 0.0069
+4.37%
$ 6.9 million $ 7.6 million
Jul 1, 2024 $ 0.00661
-1.05%
$ 6.61 million $ 7.78 million
Jun 30, 2024 $ 0.00668
-0.26%
$ 6.68 million $ 6.33 million
Jun 29, 2024 $ 0.0067
-0.76%
$ 6.7 million $ 7.1 million
Jun 28, 2024 $ 0.00675
+2.69%
$ 6.75 million $ 8.02 million
Jun 27, 2024 $ 0.00657
+1.51%
$ 6.57 million $ 7.91 million
Jun 26, 2024 $ 0.00647
-1.74%
$ 6.47 million $ 7.77 million
Jun 25, 2024 $ 0.00659
+1.87%
$ 6.59 million $ 8.22 million
Jun 24, 2024 $ 0.00647
+2.67%
$ 6.47 million $ 8.89 million
Jun 23, 2024 $ 0.0063
-8.84%
$ 6.3 million $ 5.8 million
Jun 22, 2024 $ 0.00691
-4.75%
$ 6.91 million $ 7.1 million
Jun 21, 2024 $ 0.00725
-0.76%
$ 7.25 million $ 8.42 million
Jun 20, 2024 $ 0.00731
-5.41%
$ 7.31 million $ 8.29 million