Elumia Crowns Historical Data

ELU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00538
+1.98%
$5.38 million $6.47 million
Aug 7, 2024 $0.00528
-5.02%
$5.28 million $2.92 million
Aug 6, 2024 $0.00556
+3.06%
$5.56 million $8.97 million
Aug 5, 2024 $0.0054
-17.91%
$5.4 million $8.72 million
Aug 4, 2024 $0.00658
-2.76%
$6.58 million $7.96 million
Aug 3, 2024 $0.00678
-1.55%
$6.78 million $8.09 million
Aug 2, 2024 $0.00689
-1.16%
$6.89 million $7.47 million
Aug 1, 2024 $0.00697
+3.63%
$6.97 million $8,853
Jul 31, 2024 $0.00673
-1.82%
$6.73 million $7.65 million
Jul 30, 2024 $0.00686
-0.92%
$6.86 million $8.06 million
Jul 29, 2024 $0.00692
+1.53%
$6.92 million $5,525
Jul 28, 2024 $0.00682
-1.37%
$6.82 million $3,846
Jul 27, 2024 $0.00691
-5.22%
$6.91 million $7,679
Jul 26, 2024 $0.00729
+1.26%
$7.29 million $1,820
Jul 25, 2024 $0.00719
+1.71%
$7.19 million $9.38 million
Jul 24, 2024 $0.00707
+1.66%
$7.07 million $8.23 million
Jul 23, 2024 $0.00695
-1.33%
$6.95 million $8.48 million
Jul 22, 2024 $0.00704
-4.00%
$7.04 million $8.26 million
Jul 21, 2024 $0.00733
-4.80%
$7.33 million $6.82 million
Jul 20, 2024 $0.00771
-0.16%
$7.71 million $7 million
Jul 19, 2024 $0.00771
+1.69%
$7.71 million $8.33 million
Jul 18, 2024 $0.00759
-3.12%
$7.59 million $8.18 million
Jul 17, 2024 $0.00783
+0.19%
$7.83 million $8.21 million
Jul 16, 2024 $0.0078
-1.20%
$7.8 million $7.97 million
Jul 15, 2024 $0.00789
+12.73%
$7.89 million $8.02 million
Jul 14, 2024 $0.00699
-5.05%
$6.99 million $7.39 million
Jul 13, 2024 $0.00736
-1.17%
$7.36 million $6.89 million
Jul 12, 2024 $0.00745
+1.90%
$7.45 million $7.93 million
Jul 11, 2024 $0.0073
-4.35%
$7.3 million $7.33 million
Jul 10, 2024 $0.00763
-1.97%
$7.63 million $7.62 million
Jul 9, 2024 $0.00779
-0.33%
$7.79 million $7.88 million
Jul 8, 2024 $0.00781
+0.98%
$7.81 million $8.28 million
Jul 7, 2024 $0.00773
-5.10%
$7.73 million $6.66 million
Jul 6, 2024 $0.00815
+11.83%
$8.15 million $7.37 million
Jul 5, 2024 $0.00728
+2.30%
$7.28 million $10.39 million
Jul 4, 2024 $0.00713
+1.45%
$7.13 million $8.37 million
Jul 3, 2024 $0.00705
+2.20%
$7.05 million $8.04 million
Jul 2, 2024 $0.0069
+4.37%
$6.9 million $7.6 million
Jul 1, 2024 $0.00661
-1.05%
$6.61 million $7.78 million
Jun 30, 2024 $0.00668
-0.26%
$6.68 million $6.33 million
Jun 29, 2024 $0.0067
-0.76%
$6.7 million $7.1 million
Jun 28, 2024 $0.00675
+2.69%
$6.75 million $8.02 million
Jun 27, 2024 $0.00657
+1.51%
$6.57 million $7.91 million
Jun 26, 2024 $0.00647
-1.74%
$6.47 million $7.77 million
Jun 25, 2024 $0.00659
+1.87%
$6.59 million $8.22 million
Jun 24, 2024 $0.00647
+2.67%
$6.47 million $8.89 million
Jun 23, 2024 $0.0063
-8.84%
$6.3 million $5.8 million
Jun 22, 2024 $0.00691
-4.75%
$6.91 million $7.1 million
Jun 21, 2024 $0.00725
-0.76%
$7.25 million $8.42 million
Jun 20, 2024 $0.00731
-5.41%
$7.31 million $8.29 million