XRPTown Historical Data

XRPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000145
+0.59%
$ 12,771 $ 0.1
Feb 12, 9 AM $ 0.0000144
+0.69%
$ 12,685 $ 0.1
Feb 12, 8 AM $ 0.0000143
-0.15%
$ 12,585 $ 0.1
Feb 12, 7 AM $ 0.0000143
+0.02%
$ 12,616 $ 0.1
Feb 12, 6 AM $ 0.0000144
+0.39%
$ 12,641 $ 0.1
Feb 12, 5 AM $ 0.0000143
-0.10%
$ 12,579 $ 0.1
Feb 12, 4 AM $ 0.0000142
-0.31%
$ 12,529 $ 0.1
Feb 12, 3 AM $ 0.0000142
-0.46%
$ 12,533 $ 0.1
Feb 12, 2 AM $ 0.0000143
-0.11%
$ 12,605 $ 0
Feb 12, 1 AM $ 0.0000143
+0.12%
$ 12,615 $ 0
Feb 12, 12 AM $ 0.0000143
+0.56%
$ 12,568 $ 0
Feb 11, 11 PM $ 0.0000141
-0.93%
$ 12,436 $ 0
Feb 11, 10 PM $ 0.0000143
-0.81%
$ 12,577 $ 0
Feb 11, 9 PM $ 0.0000144
+0.72%
$ 12,700 $ 0
Feb 11, 8 PM $ 0.0000143
-0.39%
$ 12,568 $ 0
Feb 11, 7 PM $ 0.0000143
-0.31%
$ 12,541 $ 0
Feb 11, 6 PM $ 0.0000143
+0.54%
$ 12,587 $ 0
Feb 11, 5 PM $ 0.0000142
+1.53%
$ 12,534 $ 0
Feb 11, 12 PM $ 0.0000143
+0.19%
$ 12,554 $ 0
Feb 11, 11 AM $ 0.0000143
+1.10%
$ 12,552 $ 0
Feb 11, 10 AM $ 0.0000141
+0.36%
$ 12,442 $ 0
Feb 11, 9 AM $ 0.0000142
-0.22%
$ 12,483 $ 0
Feb 11, 8 AM $ 0.0000142
-0.19%
$ 12,484 $ 0
Feb 11, 7 AM $ 0.0000142
+0.11%
$ 12,460 $ 0
Feb 11, 6 AM $ 0.0000142
-0.35%
$ 12,516 $ 0
Feb 11, 5 AM $ 0.0000144
-0.08%
$ 12,640 $ 0
Feb 11, 4 AM $ 0.0000145
-1.01%
$ 12,717 $ 0
Feb 11, 3 AM $ 0.0000146
-0.64%
$ 12,805 $ 0
Feb 11, 2 AM $ 0.0000147
+0.50%
$ 12,948 $ 0
Feb 11, 1 AM $ 0.0000146
+0.24%
$ 12,869 $ 0
Feb 11, 12 AM $ 0.0000146
+0.37%
$ 12,816 $ 0
Feb 10, 11 PM $ 0.0000145
-0.08%
$ 12,758 $ 0
Feb 10, 10 PM $ 0.0000145
+0.27%
$ 12,765 $ 0
Feb 10, 9 PM $ 0.0000144
-0.40%
$ 12,710 $ 0
Feb 10, 8 PM $ 0.0000145
-0.50%
$ 12,748 $ 0
Feb 10, 7 PM $ 0.0000145
+0.39%
$ 12,789 $ 0
Feb 10, 6 PM $ 0.0000146
-1.43%
$ 12,813 $ 0
Feb 10, 5 PM $ 0.0000147
+0.51%
$ 12,976 $ 0
Feb 10, 4 PM $ 0.0000146
+0.29%
$ 12,867 $ 0
Feb 10, 3 PM $ 0.0000146
+0.57%
$ 12,832 $ 0
Feb 10, 2 PM $ 0.0000147
+0.07%
$ 12,933 $ 0
Feb 10, 1 PM $ 0.0000146
+0.20%
$ 12,881 $ 0
Feb 10, 12 PM $ 0.0000146
+0.13%
$ 12,892 $ 0
Feb 10, 11 AM $ 0.0000147
+0.13%
$ 12,936 $ 0
Feb 10, 10 AM $ 0.0000147
-0.18%
$ 12,971 $ 0
Feb 10, 9 AM $ 0.0000148
+0.22%
$ 13,038 $ 0
Feb 10, 8 AM $ 0.0000148
+0.10%
$ 12,995 $ 0
Feb 10, 7 AM $ 0.0000148
-0.08%
$ 13,000 $ 0
Feb 10, 6 AM $ 0.0000149
-0.29%
$ 13,081 $ 0
Feb 10, 5 AM $ 0.0000149
-0.35%
$ 13,140 $ 0