Coinranking
Terawulf Tokenized Stock (Ondo Tokenized) Historical Data
WULFon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 12 PM | $ 24.62 | +0.00% | ||
| Jul 1, 11 AM | $ 24.61 | -0.04% | ||
| Jul 1, 10 AM | $ 24.61 | -0.08% | ||
| Jul 1, 9 AM | $ 24.62 | +0.00% | ||
| Jul 1, 8 AM | $ 24.62 | +0.04% | ||
| Jul 1, 7 AM | $ 24.62 | +0.04% | ||
| Jul 1, 6 AM | $ 24.61 | +0.00% | ||
| Jul 1, 5 AM | $ 24.62 | +0.04% | ||
| Jul 1, 4 AM | $ 24.63 | +0.08% | ||
| Jul 1, 3 AM | $ 24.61 | -0.04% | ||
| Jul 1, 2 AM | $ 24.62 | +0.00% | ||
| Jul 1, 1 AM | $ 24.62 | +0.00% | ||
| Jul 1, 12 AM | $ 24.61 | +0.00% | ||
| Jun 30, 11 PM | $ 24.61 | +0.00% | ||
| Jun 30, 10 PM | $ 24.61 | +0.00% | ||
| Jun 30, 9 PM | $ 24.61 | -0.04% | ||
| Jun 30, 8 PM | $ 24.61 | +0.00% | ||
| Jun 30, 7 PM | $ 24.78 | -0.36% | ||
| Jun 30, 6 PM | $ 24.99 | +0.04% | ||
| Jun 30, 5 PM | $ 25.05 | +0.80% | ||
| Jun 30, 4 PM | $ 24.9 | -0.60% | ||
| Jun 30, 3 PM | $ 25.13 | +0.08% | ||
| Jun 30, 2 PM | $ 25.11 | +1.87% | ||
| Jun 30, 1 PM | $ 24.57 | -3.76% | ||
| Jun 30, 12 PM | $ 25.53 | +0.04% | ||
| Jun 30, 11 AM | $ 25.52 | -0.04% | ||
| Jun 30, 10 AM | $ 25.52 | +0.00% | ||
| Jun 30, 9 AM | $ 25.52 | +0.00% | ||
| Jun 30, 8 AM | $ 25.53 | +0.04% | ||
| Jun 30, 7 AM | $ 25.54 | +0.08% | ||
| Jun 30, 6 AM | $ 25.54 | +0.04% | ||
| Jun 30, 5 AM | $ 25.53 | +0.04% | ||
| Jun 30, 4 AM | $ 25.53 | +0.04% | ||
| Jun 30, 3 AM | $ 25.52 | +0.00% | ||
| Jun 30, 2 AM | $ 25.53 | +0.04% | ||
| Jun 30, 1 AM | $ 25.53 | +0.04% | ||
| Jun 30, 12 AM | $ 25.53 | -0.04% | ||
| Jun 29, 11 PM | $ 25.52 | -0.04% | ||
| Jun 29, 10 PM | $ 25.52 | +0.00% | ||
| Jun 29, 9 PM | $ 25.54 | +0.04% | ||
| Jun 29, 8 PM | $ 25.53 | -0.08% | ||
| Jun 29, 7 PM | $ 25.55 | +0.83% | ||
| Jun 29, 6 PM | $ 25.29 | +0.04% | ||
| Jun 29, 5 PM | $ 25.31 | +0.16% | ||
| Jun 29, 4 PM | $ 25.22 | +1.20% | ||
| Jun 29, 3 PM | $ 24.81 | +0.12% | ||
| Jun 29, 2 PM | $ 24.68 | -1.91% | ||
| Jun 29, 1 PM | $ 25.16 | -2.25% | ||