Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $18.43
-0.05%
$208,483 $237,506
Jul 27, 5 AM $18.47
+0.16%
$208,936 $237,543
Jul 27, 4 AM $18.46
+0.05%
$208,823 $237,691
Jul 27, 3 AM $18.43
-0.16%
$208,483 $237,790
Jul 27, 2 AM $18.45
-0.11%
$208,710 $238,012
Jul 27, 1 AM $18.45
-0.11%
$208,710 $237,875
Jul 27, 12 AM $18.47
+0.16%
$208,936 $237,847
Jul 26, 11 PM $18.44
-0.16%
$208,597 $237,905
Jul 26, 10 PM $18.45
-0.11%
$208,710 $237,843
Jul 26, 9 PM $18.47
+0.11%
$208,936 $237,853
Jul 26, 8 PM $18.44
-0.16%
$208,597 $238,000
Jul 26, 7 PM $18.47
+0.05%
$208,936 $237,971
Jul 26, 6 PM $18.43
+0.00%
$208,483 $237,999
Jul 26, 5 PM $18.44
-0.11%
$208,597 $237,944
Jul 26, 4 PM $18.46
+0.16%
$208,823 $237,971
Jul 26, 3 PM $18.46
-0.05%
$208,823 $237,886
Jul 26, 2 PM $18.47
+0.16%
$208,936 $238,009
Jul 26, 1 PM $18.46
+0.11%
$208,823 $238,021
Jul 26, 12 PM $18.47
+0.16%
$208,936 $238,091
Jul 26, 11 AM $18.47
+0.00%
$208,936 $238,124
Jul 26, 10 AM $18.44
+0.05%
$208,597 $238,167
Jul 26, 9 AM $18.46
+0.05%
$208,823 $238,247
Jul 26, 8 AM $18.45
+0.00%
$208,710 $238,215
Jul 26, 7 AM $18.45
-0.05%
$208,710 $238,109
Jul 26, 6 AM $18.43
-0.05%
$208,483 $238,100
Jul 26, 5 AM $18.45
-0.05%
$208,710 $238,044
Jul 26, 4 AM $18.44
+0.00%
$208,597 $237,995
Jul 26, 3 AM $18.44
-0.05%
$208,597 $238,088
Jul 26, 2 AM $18.46
+0.05%
$208,823 $237,585
Jul 26, 1 AM $18.46
-0.05%
$208,823 $237,709
Jul 26, 12 AM $18.47
+0.00%
$208,936 $237,644
Jul 25, 11 PM $18.44
-0.16%
$208,597 $237,627
Jul 25, 10 PM $18.46
+0.16%
$208,823 $237,675
Jul 25, 9 PM $18.45
+0.11%
$208,710 $237,689
Jul 25, 8 PM $18.44
-0.11%
$208,597 $237,624
Jul 25, 7 PM $18.44
-0.05%
$208,597 $239,962
Jul 25, 6 PM $18.45
-0.05%
$208,710 $244,088
Jul 25, 5 PM $18.44
-0.11%
$208,597 $247,071
Jul 25, 4 PM $18.44
-0.05%
$208,597 $250,559
Jul 25, 3 PM $18.45
+0.05%
$208,710 $254,377
Jul 25, 2 PM $18.44
-0.16%
$208,597 $259,342
Jul 25, 1 PM $18.43
-0.22%
$208,483 $263,687
Jul 25, 12 PM $18.44
-0.05%
$208,597 $265,664
Jul 25, 11 AM $18.45
-0.11%
$208,710 $265,593
Jul 25, 10 AM $18.43
+0.00%
$208,483 $265,541
Jul 25, 9 AM $18.47
+0.00%
$208,936 $265,423
Jul 25, 8 AM $18.44
-0.11%
$208,597 $265,402
Jul 25, 7 AM $18.46
+0.05%
$208,823 $265,520
Jul 25, 6 AM $18.43
-0.16%
$208,483 $265,334
Jul 25, 5 AM $18.44
-0.16%
$208,597 $265,324