Terawulf Tokenized Stock (Ondo Tokenized) Historical Data

WULFon Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 21.12
+0.00%
$ 238,913 $ 106,712
10:34 AM $ 21.12
+0.00%
$ 238,913 $ 106,752
10:29 AM $ 21.11
+0.00%
$ 238,800 $ 106,849
10:24 AM $ 21.12
+0.00%
$ 238,913 $ 106,941
10:19 AM $ 21.11
+0.00%
$ 238,800 $ 106,816
10:14 AM $ 21.12
+0.00%
$ 238,913 $ 106,706
10:09 AM $ 21.12
+0.00%
$ 238,913 $ 106,716
10:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,197
9:59 AM $ 21.12
+0.00%
$ 238,913 $ 106,880
9:54 AM $ 21.11
+0.00%
$ 238,800 $ 106,746
9:49 AM $ 21.12
+0.00%
$ 238,913 $ 106,560
9:44 AM $ 21.12
+0.00%
$ 238,913 $ 106,788
9:39 AM $ 21.11
+0.00%
$ 238,800 $ 106,911
9:34 AM $ 21.11
+0.00%
$ 238,800 $ 107,105
9:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,158
9:24 AM $ 21.11
+0.00%
$ 238,800 $ 107,037
9:19 AM $ 21.12
+0.00%
$ 238,913 $ 107,030
9:14 AM $ 21.12
+0.00%
$ 238,913 $ 106,839
9:09 AM $ 21.11
+0.00%
$ 238,800 $ 106,638
9:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,124
8:59 AM $ 21.12
+0.00%
$ 238,913 $ 106,919
8:54 AM $ 21.11
+0.00%
$ 238,800 $ 107,070
8:49 AM $ 21.11
+0.00%
$ 238,800 $ 107,209
8:44 AM $ 21.11
+0.00%
$ 238,800 $ 107,280
8:39 AM $ 21.12
+0.00%
$ 238,913 $ 107,159
8:34 AM $ 21.12
+0.00%
$ 238,913 $ 106,802
8:29 AM $ 21.12
+0.00%
$ 238,913 $ 107,178
8:24 AM $ 21.11
+0.00%
$ 238,800 $ 106,885
8:19 AM $ 21.12
+0.00%
$ 238,913 $ 106,899
8:14 AM $ 21.11
+0.00%
$ 238,800 $ 106,823
8:09 AM $ 21.11
+0.00%
$ 238,800 $ 106,787
8:04 AM $ 21.11
+0.00%
$ 238,800 $ 106,749
7:59 AM $ 21.12
+0.00%
$ 238,913 $ 106,727
7:54 AM $ 21.11
+0.00%
$ 238,800 $ 106,743
7:49 AM $ 21.11
+0.00%
$ 238,800 $ 106,909
7:44 AM $ 21.11
+0.00%
$ 238,800 $ 107,087
7:39 AM $ 21.12
+0.00%
$ 238,913 $ 106,927
7:34 AM $ 21.12
+0.00%
$ 238,913 $ 106,961
7:29 AM $ 21.11
+0.00%
$ 238,800 $ 107,005
7:24 AM $ 21.12
+0.00%
$ 238,913 $ 106,957
7:19 AM $ 21.11
+0.00%
$ 238,800 $ 107,027
7:14 AM $ 21.12
+0.00%
$ 238,913 $ 107,043
7:09 AM $ 21.12
+0.00%
$ 238,913 $ 107,246
7:04 AM $ 21.12
+0.00%
$ 238,913 $ 107,266
6:59 AM $ 21.11
+0.00%
$ 238,800 $ 107,047
6:54 AM $ 21.11
+0.00%
$ 238,800 $ 107,385
6:49 AM $ 21.12
+0.00%
$ 238,913 $ 107,219
6:44 AM $ 21.12
+0.00%
$ 238,913 $ 107,041
6:39 AM $ 21.11
+0.00%
$ 238,800 $ 107,104
6:34 AM $ 21.11
+0.00%
$ 238,800 $ 107,149