Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000495
+0.44%
$-- $850
Jun 18, 2026 $0.000501
-2.85%
$441,575 $339
Jun 17, 2026 $0.000515
-4.43%
$454,607 $383
Jun 16, 2026 $0.000535
-0.48%
$471,789 $897
Jun 15, 2026 $0.000537
-0.27%
$474,050 $959
Jun 14, 2026 $0.000523
-0.84%
$461,349 $355
Jun 13, 2026 $0.00053
+0.80%
$467,400 $168
Jun 12, 2026 $0.000524
-0.70%
$-- $374
Jun 11, 2026 $0.000529
-9.03%
$466,454 $3,275
Jun 10, 2026 $0.000582
+1.91%
$-- $502
Jun 9, 2026 $0.000584
-3.09%
$515,057 $189
Jun 8, 2026 $0.000612
-0.75%
$539,788 $454
Jun 7, 2026 $0.000598
+5.14%
$527,084 $2,334
Jun 6, 2026 $0.000537
+5.21%
$473,291 $3,539
Jun 5, 2026 $0.000511
-3.21%
$451,105 $4,836
Jun 3, 2026 $0.00057
-3.23%
$502,775 $346
Jun 2, 2026 $0.000604
-3.82%
$532,894 $455
Jun 1, 2026 $0.00064
-0.43%
$564,778 $704
May 31, 2026 $0.000641
-1.75%
$-- $389
May 30, 2026 $0.000652
-0.86%
$574,783 $969
May 29, 2026 $0.000627
+0.00%
$-- $2,128
May 28, 2026 $0.000673
-0.15%
$593,384 $1,240
May 27, 2026 $0.000702
+2.20%
$618,962 $2,228
May 26, 2026 $0.000705
+1.13%
$621,817 $3,713
May 25, 2026 $0.000686
-0.50%
$604,720 $2,013
May 24, 2026 $0.000682
+1.19%
$601,659 $5,793
May 23, 2026 $0.000649
-3.78%
$594,585 $3,513
May 22, 2026 $0.000701
+3.24%
$618,511 $3,565
May 21, 2026 $0.000657
-2.44%
$-- $2,858
May 20, 2026 $0.000657
-4.97%
$579,657 $1,397
May 19, 2026 $0.000689
+0.84%
$607,871 $2,794
May 18, 2026 $0.000684
+4.93%
$603,012 $2,471
May 17, 2026 $0.000669
-3.30%
$590,353 $2,737
May 16, 2026 $0.000698
-4.29%
$615,594 $911
May 15, 2026 $0.00094
-0.52%
$829,359 $4,315
May 14, 2026 $0.000973
+5.87%
$858,182 $2,769
May 13, 2026 $0.000922
-3.19%
$812,927 $1,103
May 12, 2026 $0.00103
+0.00%
$-- $1,624
May 11, 2026 $0.00101
-2.98%
$-- $529
May 10, 2026 $0.00105
+11.40%
$926,116 $3,092
May 9, 2026 $0.000945
+1.75%
$833,919 $739
May 8, 2026 $0.000929
+0.00%
$819,488 $184
May 7, 2026 $0.000937
+0.00%
$-- $2,005
May 6, 2026 $0.000909
+2.42%
$-- $5,625
May 5, 2026 $0.00104
+2.55%
$-- $839
May 4, 2026 $0.00101
-6.09%
$887,069 $2,610
May 3, 2026 $0.0011
+1.18%
$-- $828
May 2, 2026 $0.0011
-0.65%
$967,313 $847
May 1, 2026 $0.00113
-0.17%
$-- $756
Apr 30, 2026 $0.00113
+1.84%
$995,098 $493