TOKEN6900 Historical Data

T6900 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00151
-9.54%
$ 1.33 million $ 11,392
Nov 15, 2025 $ 0.00169
-4.76%
$ 1.49 million $ 7,164
Nov 14, 2025 $ 0.00178
-1.08%
$ 1.57 million $ 3,180
Nov 13, 2025 $ 0.00177
-2.67%
$ 1.58 million $ 29,081
Nov 12, 2025 $ 0.00189
-3.41%
$ -- $ 20,504
Nov 11, 2025 $ 0.00195
-5.89%
$ 1.72 million $ 17,306
Nov 10, 2025 $ 0.00206
+2.87%
$ 1.82 million $ 15,621
Nov 9, 2025 $ 0.00202
+0.77%
$ 1.78 million $ 10,617
Nov 8, 2025 $ 0.00199
-4.08%
$ 1.75 million $ 2,142
Nov 7, 2025 $ 0.00202
-5.54%
$ 1.79 million $ 103,238
Nov 6, 2025 $ 0.00206
+3.51%
$ 1.81 million $ 97,225
Nov 5, 2025 $ 0.00198
+7.88%
$ 1.75 million $ 90,350
Nov 4, 2025 $ 0.00182
-16.62%
$ 1.6 million $ 77,542
Nov 3, 2025 $ 0.00217
-14.59%
$ 1.92 million $ 80,626
Nov 2, 2025 $ 0.00255
-3.00%
$ 2.25 million $ 84,528
Nov 1, 2025 $ 0.00263
-4.37%
$ 2.32 million $ 83,113
Oct 31, 2025 $ 0.00275
+10.30%
$ 2.42 million $ 77,026
Oct 30, 2025 $ 0.00247
-6.93%
$ 2.2 million $ 56,014
Oct 29, 2025 $ 0.00269
-6.24%
$ 2.37 million $ 43,520
Oct 28, 2025 $ 0.00288
+7.90%
$ 2.54 million $ 38,800
Oct 27, 2025 $ 0.00266
-6.25%
$ 2.35 million $ 21,342
Oct 26, 2025 $ 0.00299
+1.39%
$ 2.64 million $ 288,566
Oct 25, 2025 $ 0.00297
+9.42%
$ 2.62 million $ 284,960
Oct 24, 2025 $ 0.00304
-8.94%
$ 2.68 million $ 272,460
Oct 23, 2025 $ 0.00334
+1.45%
$ 2.95 million $ 287,012
Oct 22, 2025 $ 0.00324
-1.26%
$ 2.86 million $ 265,901
Oct 21, 2025 $ 0.00337
-1.97%
$ 2.97 million $ 269,746
Oct 20, 2025 $ 0.00345
-3.64%
$ 3.03 million $ 268,300
Oct 19, 2025 $ 0.00361
-3.37%
$ 3.18 million $ 270,382
Oct 18, 2025 $ 0.0038
+8.93%
$ 3.29 million $ 273,235
Oct 17, 2025 $ 0.0035
-0.07%
$ 3.09 million $ 233,660
Oct 16, 2025 $ 0.0034
-12.09%
$ 3.09 million $ 220,181
Oct 15, 2025 $ 0.00387
+19.16%
$ 3.41 million $ 227,491
Oct 14, 2025 $ 0.00329
+8.56%
$ 2.9 million $ 130,829
Oct 13, 2025 $ 0.00343
+13.40%
$ -- $ 100,885
Oct 12, 2025 $ 0.00301
+14.14%
$ 2.65 million $ 72,194
Oct 11, 2025 $ 0.00267
-11.03%
$ 2.36 million $ 42,560
Oct 10, 2025 $ 0.00272
-9.96%
$ -- $ 118,285
Oct 9, 2025 $ 0.00302
-8.27%
$ 2.67 million $ 112,891
Oct 8, 2025 $ 0.00329
+6.35%
$ 2.9 million $ 105,558
Oct 7, 2025 $ 0.0031
-9.32%
$ 2.73 million $ 81,513
Oct 6, 2025 $ 0.00342
-12.60%
$ 3.01 million $ 46,024
Oct 5, 2025 $ 0.00391
-7.33%
$ 3.45 million $ 190,992
Oct 4, 2025 $ 0.00416
+2.22%
$ 3.67 million $ 174,943
Oct 3, 2025 $ 0.00408
+0.62%
$ 3.59 million $ 153,105
Oct 2, 2025 $ 0.00406
-11.08%
$ 3.58 million $ 121,065
Oct 1, 2025 $ 0.00455
-2.74%
$ 4.02 million $ 103,754
Sep 30, 2025 $ 0.00476
-11.73%
$ 4.15 million $ 54,304
Sep 29, 2025 $ 0.00481
+0.80%
$ 4.24 million $ 115,094
Sep 28, 2025 $ 0.00483
-5.55%
$ 4.2 million $ 102,092