Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKEN6900 Historical Data

T6900 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00167
+5.77%
$1.47 million $21,148
Nov 16, 2025 $0.00151
-9.54%
$1.33 million $11,392
Nov 15, 2025 $0.00169
-4.76%
$1.49 million $7,164
Nov 14, 2025 $0.00178
-1.08%
$1.57 million $3,180
Nov 13, 2025 $0.00177
-2.67%
$1.58 million $29,081
Nov 12, 2025 $0.00189
-3.41%
$-- $20,504
Nov 11, 2025 $0.00195
-5.89%
$1.72 million $17,306
Nov 10, 2025 $0.00206
+2.87%
$1.82 million $15,621
Nov 9, 2025 $0.00202
+0.77%
$1.78 million $10,617
Nov 8, 2025 $0.00199
-4.08%
$1.75 million $2,142
Nov 7, 2025 $0.00202
-5.54%
$1.79 million $103,238
Nov 6, 2025 $0.00206
+3.51%
$1.81 million $97,225
Nov 5, 2025 $0.00198
+7.88%
$1.75 million $90,350
Nov 4, 2025 $0.00182
-16.62%
$1.6 million $77,542
Nov 3, 2025 $0.00217
-14.59%
$1.92 million $80,626
Nov 2, 2025 $0.00255
-3.00%
$2.25 million $84,528
Nov 1, 2025 $0.00263
-4.37%
$2.32 million $83,113
Oct 31, 2025 $0.00275
+10.30%
$2.42 million $77,026
Oct 30, 2025 $0.00247
-6.93%
$2.2 million $56,014
Oct 29, 2025 $0.00269
-6.24%
$2.37 million $43,520
Oct 28, 2025 $0.00288
+7.90%
$2.54 million $38,800
Oct 27, 2025 $0.00266
-6.25%
$2.35 million $21,342
Oct 26, 2025 $0.00299
+1.39%
$2.64 million $288,566
Oct 25, 2025 $0.00297
+9.42%
$2.62 million $284,960
Oct 24, 2025 $0.00304
-8.94%
$2.68 million $272,460
Oct 23, 2025 $0.00334
+1.45%
$2.95 million $287,012
Oct 22, 2025 $0.00324
-1.26%
$2.86 million $265,901
Oct 21, 2025 $0.00337
-1.97%
$2.97 million $269,746
Oct 20, 2025 $0.00345
-3.64%
$3.03 million $268,300
Oct 19, 2025 $0.00361
-3.37%
$3.18 million $270,382
Oct 18, 2025 $0.0038
+8.93%
$3.29 million $273,235
Oct 17, 2025 $0.0035
-0.07%
$3.09 million $233,660
Oct 16, 2025 $0.0034
-12.09%
$3.09 million $220,181
Oct 15, 2025 $0.00387
+19.16%
$3.41 million $227,491
Oct 14, 2025 $0.00329
+8.56%
$2.9 million $130,829
Oct 13, 2025 $0.00343
+13.40%
$-- $100,885
Oct 12, 2025 $0.00301
+14.14%
$2.65 million $72,194
Oct 11, 2025 $0.00267
-11.03%
$2.36 million $42,560
Oct 10, 2025 $0.00272
-9.96%
$-- $118,285
Oct 9, 2025 $0.00302
-8.27%
$2.67 million $112,891
Oct 8, 2025 $0.00329
+6.35%
$2.9 million $105,558
Oct 7, 2025 $0.0031
-9.32%
$2.73 million $81,513
Oct 6, 2025 $0.00342
-12.60%
$3.01 million $46,024
Oct 5, 2025 $0.00391
-7.33%
$3.45 million $190,992
Oct 4, 2025 $0.00416
+2.22%
$3.67 million $174,943
Oct 3, 2025 $0.00408
+0.62%
$3.59 million $153,105
Oct 2, 2025 $0.00406
-11.08%
$3.58 million $121,065
Oct 1, 2025 $0.00455
-2.74%
$4.02 million $103,754
Sep 30, 2025 $0.00476
-11.73%
$4.15 million $54,304
Sep 29, 2025 $0.00481
+0.80%
$4.24 million $115,094