TOKEN6900 Historical Data

T6900 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00267
-11.03%
$ 2.36 million $ 42,560
Oct 10, 2025 $ 0.00272
-9.96%
$ -- $ 118,285
Oct 9, 2025 $ 0.00302
-8.27%
$ 2.67 million $ 112,891
Oct 8, 2025 $ 0.00329
+6.35%
$ 2.9 million $ 105,558
Oct 7, 2025 $ 0.0031
-9.32%
$ 2.73 million $ 81,513
Oct 6, 2025 $ 0.00342
-12.60%
$ 3.01 million $ 46,024
Oct 5, 2025 $ 0.00391
-7.33%
$ 3.45 million $ 190,992
Oct 4, 2025 $ 0.00416
+2.22%
$ 3.67 million $ 174,943
Oct 3, 2025 $ 0.00408
+0.62%
$ 3.59 million $ 153,105
Oct 2, 2025 $ 0.00406
-11.08%
$ 3.58 million $ 121,065
Oct 1, 2025 $ 0.00455
-2.74%
$ 4.02 million $ 103,754
Sep 30, 2025 $ 0.00476
-11.73%
$ 4.15 million $ 54,304
Sep 29, 2025 $ 0.00481
+0.80%
$ 4.24 million $ 115,094
Sep 28, 2025 $ 0.00483
-5.55%
$ 4.2 million $ 102,092
Sep 27, 2025 $ 0.00513
+5.46%
$ 4.52 million $ 82,769
Sep 26, 2025 $ 0.00486
+12.14%
$ 4.3 million $ 51,832
Sep 25, 2025 $ 0.0044
-9.36%
$ 3.84 million $ 20,899
Sep 24, 2025 $ 0.0049
+0.37%
$ 4.31 million $ 9,115
Sep 23, 2025 $ 0.00495
-0.20%
$ 4.31 million $ 19,734
Sep 22, 2025 $ 0.00493
-15.15%
$ 4.39 million $ 53,226
Sep 21, 2025 $ 0.00592
-3.50%
$ 5.13 million $ 35,997
Sep 20, 2025 $ 0.00617
+0.90%
$ 5.42 million $ 2,311
Sep 19, 2025 $ 0.00612
-8.95%
$ 5.38 million $ 19,674
Sep 18, 2025 $ 0.00677
-9.28%
$ 5.93 million $ 19,359
Sep 17, 2025 $ 0.00696
-4.01%
$ 6.59 million $ 8,854
Sep 16, 2025 $ 0.00727
-3.66%
$ 6.43 million $ 25,634
Sep 15, 2025 $ 0.00756
-7.76%
$ 6.66 million $ 74,105
Sep 14, 2025 $ 0.00835
+1.98%
$ 7.27 million $ 11,752
Sep 13, 2025 $ 0.00823
-13.57%
$ 7.67 million $ 114,108
Sep 12, 2025 $ 0.00915
+68.83%
$ 8.52 million $ 340,129
Download