Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKEN6900 Historical Data

T6900 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.00207
-7.08%
$1.83 million $801
Jan 5, 2026 $0.00229
+2.01%
$2.02 million $2,895
Jan 4, 2026 $0.00226
+4.33%
$1.99 million $320
Jan 3, 2026 $0.00219
+2.07%
$1.93 million $110
Jan 2, 2026 $0.00215
+5.94%
$1.89 million $4,211
Jan 1, 2026 $0.00196
-0.16%
$1.73 million $42,304
Dec 31, 2025 $0.00201
-0.64%
$1.78 million $39,487
Dec 30, 2025 $0.00197
+1.15%
$1.8 million $36,319
Dec 29, 2025 $0.00195
-3.15%
$1.72 million $34,824
Dec 28, 2025 $0.00198
-0.69%
$1.75 million $34,300
Dec 27, 2025 $0.00202
-1.68%
$1.78 million $34,435
Dec 26, 2025 $0.00207
+1.45%
$1.82 million $34,050
Dec 25, 2025 $0.00205
-1.77%
$1.81 million $33,077
Dec 24, 2025 $0.00209
-1.01%
$-- $32,505
Dec 23, 2025 $0.00212
+3.84%
$1.87 million $32,941
Dec 22, 2025 $0.00203
-4.22%
$1.79 million $24,998
Dec 21, 2025 $0.00188
-10.37%
$1.85 million $20,384
Dec 20, 2025 $0.00206
+17.81%
$1.82 million $15,607
Dec 19, 2025 $0.00176
+9.55%
$1.55 million $1,847
Dec 18, 2025 $0.0016
-2.27%
$1.41 million $32,320
Dec 17, 2025 $0.00159
-7.73%
$1.4 million $30,060
Dec 16, 2025 $0.00165
-2.73%
$1.45 million $27,347
Dec 15, 2025 $0.00178
-2.44%
$1.58 million $23,774
Dec 14, 2025 $0.00186
-8.35%
$1.64 million $21,818
Dec 13, 2025 $0.00207
-0.66%
$1.82 million $19,646
Dec 12, 2025 $0.00208
-6.04%
$1.84 million $18,735
Dec 11, 2025 $0.00222
+4.65%
$1.96 million $18,664
Dec 10, 2025 $0.00226
+0.08%
$1.99 million $16,287
Dec 9, 2025 $0.00227
+7.63%
$2 million $13,748
Dec 8, 2025 $0.00212
+0.94%
$1.87 million $9,791
Dec 7, 2025 $0.00207
+0.26%
$1.82 million $7,403
Dec 6, 2025 $0.00207
-1.15%
$1.83 million $6,479
Dec 5, 2025 $0.0021
-7.72%
$1.85 million $4,692
Dec 4, 2025 $0.00214
-0.28%
$1.89 million $403
Dec 3, 2025 $0.00214
+5.71%
$1.89 million $34,043
Dec 2, 2025 $0.00205
+6.30%
$1.8 million $30,874
Dec 1, 2025 $0.00193
-4.80%
$1.7 million $26,594
Nov 30, 2025 $0.00235
-2.59%
$2.04 million $25,813
Nov 29, 2025 $0.00242
+0.56%
$2.13 million $22,829
Nov 28, 2025 $0.00243
-5.26%
$2.14 million $19,765
Nov 27, 2025 $0.00261
+2.29%
$2.3 million $14,239
Nov 26, 2025 $0.00262
+1.56%
$2.31 million $7,651
Nov 25, 2025 $0.00248
+5.02%
$2.28 million $5,385
Nov 24, 2025 $0.00238
+9.07%
$2.1 million $78,729
Nov 23, 2025 $0.00219
+11.34%
$1.9 million $68,921
Nov 22, 2025 $0.0014
+6.68%
$1.24 million $23,684
Nov 21, 2025 $0.0013
-13.34%
$1.15 million $18,283
Nov 20, 2025 $0.00149
-9.59%
$1.32 million $10,484
Nov 19, 2025 $0.00168
+0.32%
$1.48 million $1,799
Nov 18, 2025 $0.00168
+0.93%
$1.48 million $23,346