Coinranking
Super DCA Historical Data
DCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $ 0.105 | -0.21% | ||
| Apr 10, 2026 | $ 0.105 | +1.27% | ||
| Apr 9, 2026 | $ 0.104 | +0.31% | ||
| Apr 8, 2026 | $ 0.104 | -3.53% | ||
| Apr 7, 2026 | $ 0.108 | +8.17% | ||
| Apr 6, 2026 | $ 0.0996 | -0.68% | ||
| Apr 5, 2026 | $ 0.1 | +0.28% | ||
| Apr 4, 2026 | $ 0.0998 | +0.50% | ||
| Apr 3, 2026 | $ 0.0994 | +2.61% | ||
| Apr 2, 2026 | $ 0.097 | -3.50% | ||
| Apr 1, 2026 | $ 0.101 | -0.03% | ||
| Mar 31, 2026 | $ 0.101 | +4.28% | ||
| Mar 30, 2026 | $ 0.0972 | +4.40% | ||
| Mar 29, 2026 | $ 0.0931 | -0.64% | ||
| Mar 28, 2026 | $ 0.0944 | -0.38% | ||
| Mar 27, 2026 | $ 0.0944 | -2.53% | ||
| Mar 26, 2026 | $ 0.0973 | -3.72% | ||
| Mar 25, 2026 | $ 0.101 | -0.52% | ||
| Mar 24, 2026 | $ 0.102 | +2.78% | ||
| Mar 23, 2026 | $ 0.0987 | +1.49% | ||
| Mar 22, 2026 | $ 0.0972 | +0.43% | ||
| Mar 21, 2026 | $ 0.101 | -0.94% | ||
| Mar 20, 2026 | $ 0.103 | +1.25% | ||
| Mar 19, 2026 | $ 0.101 | -1.53% | ||
| Mar 18, 2026 | $ 0.103 | -5.82% | ||
| Mar 17, 2026 | $ 0.111 | +1.54% | ||
| Mar 16, 2026 | $ 0.112 | +3.65% | ||
| Mar 15, 2026 | $ 0.106 | +8.84% | ||
| Mar 14, 2026 | $ 0.0964 | -0.58% | ||
| Mar 13, 2026 | $ 0.0987 | -5.76% | ||
| Mar 12, 2026 | $ 0.103 | +15.50% | ||
| Mar 11, 2026 | $ 0.102 | -0.28% | ||
| Mar 10, 2026 | $ 0.102 | +2.06% | ||
| Mar 9, 2026 | $ 0.0976 | -11.50% | ||
| Mar 8, 2026 | $ 0.108 | -0.57% | ||
| Mar 6, 2026 | $ 0.104 | -3.38% | ||
| Mar 5, 2026 | $ 0.107 | +15.25% | ||
| Mar 4, 2026 | $ 0.12 | +0.00% | ||
| Mar 3, 2026 | $ 0.119 | +0.29% | ||
| Mar 2, 2026 | $ 0.121 | +3.59% | ||
| Mar 1, 2026 | $ 0.114 | -23.08% | ||
| Feb 28, 2026 | $ 0.148 | +34.37% | ||
| Feb 27, 2026 | $ 0.117 | -2.94% | ||
| Feb 26, 2026 | $ 0.122 | -0.99% | ||
| Feb 25, 2026 | $ 0.127 | +17.36% | ||
| Feb 24, 2026 | $ 0.106 | -2.03% | ||
| Feb 23, 2026 | $ 0.108 | -1.88% | ||
| Feb 22, 2026 | $ 0.109 | -3.33% | ||
| Feb 21, 2026 | $ 0.115 | +8.18% | ||
| Feb 20, 2026 | $ 0.106 | -2.98% | ||