Super DCA Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.106
-2.03%
$ 9,424 $ 2
Feb 23, 2026 $ 0.108
-1.88%
$ 9,610 $ 3
Feb 22, 2026 $ 0.109
-3.33%
$ 9,730 $ 2
Feb 21, 2026 $ 0.115
+8.18%
$ 10,214 $ 1
Feb 20, 2026 $ 0.106
-2.98%
$ 9,424 $ 21
Feb 19, 2026 $ 0.11
-6.26%
$ -- $ 4
Feb 18, 2026 $ 0.123
+1.64%
$ 10,933 $ 27
Feb 17, 2026 $ 0.123
-6.36%
$ -- $ 2
Feb 16, 2026 $ 0.132
+0.98%
$ 11,741 $ 0
Feb 15, 2026 $ 0.129
-4.81%
$ 11,490 $ 1
Feb 14, 2026 $ 0.102
+0.00%
$ -- $ 40
Feb 13, 2026 $ 0.148
+3.85%
$ -- $ 6
Feb 12, 2026 $ 0.142
+0.56%
$ 12,643 $ 5
Feb 11, 2026 $ 0.142
-1.21%
$ 12,621 $ 12
Feb 10, 2026 $ 0.145
-3.41%
$ -- $ 4
Feb 9, 2026 $ 0.152
+0.82%
$ 13,500 $ 8
Feb 8, 2026 $ 0.154
+0.73%
$ 13,709 $ 17
Feb 7, 2026 $ 0.154
-1.71%
$ 13,692 $ 20
Feb 6, 2026 $ 0.157
+10.85%
$ 13,953 $ 54
Feb 5, 2026 $ 0.146
-13.35%
$ 11,771 $ 20
Feb 4, 2026 $ 0.167
-1.53%
$ 13,521 $ 12
Feb 3, 2026 $ 0.17
-4.43%
$ 13,716 $ 20
Feb 2, 2026 $ 0.177
+1.93%
$ 14,331 $ 21
Feb 1, 2026 $ 0.17
-6.80%
$ 13,709 $ 17
Jan 31, 2026 $ 0.182
-6.52%
$ 14,709 $ 52
Jan 30, 2026 $ 0.184
+1.13%
$ -- $ 23
Jan 29, 2026 $ 0.226
-3.30%
$ -- $ 10
Jan 28, 2026 $ 0.234
+0.09%
$ 18,933 $ 15
Jan 27, 2026 $ 0.234
+2.69%
$ 18,887 $ 35
Jan 26, 2026 $ 0.229
+2.98%
$ -- $ 9
Jan 25, 2026 $ 0.219
-5.86%
$ 17,688 $ 18
Jan 24, 2026 $ 0.232
+0.01%
$ 18,755 $ 7
Jan 23, 2026 $ 0.233
+4.35%
$ 18,807 $ 30
Jan 22, 2026 $ 0.223
-1.66%
$ 17,999 $ 20
Jan 21, 2026 $ 0.227
+6.47%
$ 18,360 $ 48
Jan 20, 2026 $ 0.214
-6.00%
$ 17,270 $ 95
Jan 19, 2026 $ 0.162
+0.00%
$ 13,105 $ 0
Jan 18, 2026 $ 0.168
-28.67%
$ 13,544 $ 5
Jan 17, 2026 $ 0.236
-2.08%
$ 19,027 $ 32
Jan 16, 2026 $ 0.24
+2.32%
$ 19,415 $ 38
Jan 15, 2026 $ 0.231
+13.56%
$ 18,700 $ 229
Jan 14, 2026 $ 0.205
-19.96%
$ 16,585 $ 77
Jan 13, 2026 $ 0.258
-0.05%
$ 20,804 $ 43
Jan 12, 2026 $ 0.221
+0.00%
$ -- $ 65
Jan 11, 2026 $ 0.252
-1.41%
$ -- $ 70
Jan 9, 2026 $ 0.251
+14.85%
$ -- $ 0
Jan 8, 2026 $ 0.254
+0.00%
$ 20,551 $ 0
Jan 7, 2026 $ 0.261
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.212
-14.64%
$ 15,276 $ 1
Jan 4, 2026 $ 0.248
-0.46%
$ 17,899 $ 5