Coinranking
Super DCA Historical Data
DCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $ 0.11 | -6.26% | ||
| Feb 18, 2026 | $ 0.123 | +1.64% | ||
| Feb 17, 2026 | $ 0.123 | -6.36% | ||
| Feb 16, 2026 | $ 0.132 | +0.98% | ||
| Feb 15, 2026 | $ 0.129 | -4.81% | ||
| Feb 14, 2026 | $ 0.102 | +0.00% | ||
| Feb 13, 2026 | $ 0.148 | +3.85% | ||
| Feb 12, 2026 | $ 0.142 | +0.56% | ||
| Feb 11, 2026 | $ 0.142 | -1.21% | ||
| Feb 10, 2026 | $ 0.145 | -3.41% | ||
| Feb 9, 2026 | $ 0.152 | +0.82% | ||
| Feb 8, 2026 | $ 0.154 | +0.73% | ||
| Feb 7, 2026 | $ 0.154 | -1.71% | ||
| Feb 6, 2026 | $ 0.157 | +10.85% | ||
| Feb 5, 2026 | $ 0.146 | -13.35% | ||
| Feb 4, 2026 | $ 0.167 | -1.53% | ||
| Feb 3, 2026 | $ 0.17 | -4.43% | ||
| Feb 2, 2026 | $ 0.177 | +1.93% | ||
| Feb 1, 2026 | $ 0.17 | -6.80% | ||
| Jan 31, 2026 | $ 0.182 | -6.52% | ||
| Jan 30, 2026 | $ 0.184 | +1.13% | ||
| Jan 29, 2026 | $ 0.226 | -3.30% | ||
| Jan 28, 2026 | $ 0.234 | +0.09% | ||
| Jan 27, 2026 | $ 0.234 | +2.69% | ||
| Jan 26, 2026 | $ 0.229 | +2.98% | ||
| Jan 25, 2026 | $ 0.219 | -5.86% | ||
| Jan 24, 2026 | $ 0.232 | +0.01% | ||
| Jan 23, 2026 | $ 0.233 | +4.35% | ||
| Jan 22, 2026 | $ 0.223 | -1.66% | ||
| Jan 21, 2026 | $ 0.227 | +6.47% | ||
| Jan 20, 2026 | $ 0.214 | -6.00% | ||
| Jan 19, 2026 | $ 0.162 | +0.00% | ||
| Jan 18, 2026 | $ 0.168 | -28.67% | ||
| Jan 17, 2026 | $ 0.236 | -2.08% | ||
| Jan 16, 2026 | $ 0.24 | +2.32% | ||
| Jan 15, 2026 | $ 0.231 | +13.56% | ||
| Jan 14, 2026 | $ 0.205 | -19.96% | ||
| Jan 13, 2026 | $ 0.258 | -0.05% | ||
| Jan 12, 2026 | $ 0.221 | +0.00% | ||
| Jan 11, 2026 | $ 0.252 | -1.41% | ||
| Jan 9, 2026 | $ 0.251 | +14.85% | ||
| Jan 8, 2026 | $ 0.254 | +0.00% | ||
| Jan 7, 2026 | $ 0.261 | +0.00% | ||
| Jan 5, 2026 | $ 0.212 | -14.64% | ||
| Jan 4, 2026 | $ 0.248 | -0.46% | ||
| Jan 3, 2026 | $ 0.249 | -1.91% | ||
| Jan 2, 2026 | $ 0.248 | -0.14% | ||
| Jan 1, 2026 | $ 0.25 | -0.30% | ||
| Dec 11, 2025 | $ 0.134 | +0.00% | ||
| Dec 10, 2025 | $ 0.14 | -56.80% | ||