Coinranking
Super DCA Historical Data
DCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8, 2026 | $ 0.139 | +10.80% | ||
| May 7, 2026 | $ 0.125 | +0.33% | ||
| May 6, 2026 | $ 0.125 | +8.24% | ||
| May 5, 2026 | $ 0.116 | +3.68% | ||
| May 4, 2026 | $ 0.113 | +0.94% | ||
| May 3, 2026 | $ 0.112 | -1.38% | ||
| May 2, 2026 | $ 0.113 | +3.11% | ||
| May 1, 2026 | $ 0.109 | +0.78% | ||
| Apr 30, 2026 | $ 0.108 | -0.66% | ||
| Apr 29, 2026 | $ 0.108 | -2.62% | ||
| Apr 28, 2026 | $ 0.11 | -0.39% | ||
| Apr 27, 2026 | $ 0.111 | -3.89% | ||
| Apr 26, 2026 | $ 0.114 | +1.12% | ||
| Apr 25, 2026 | $ 0.113 | -0.30% | ||
| Apr 24, 2026 | $ 0.113 | +2.29% | ||
| Apr 23, 2026 | $ 0.11 | -0.42% | ||
| Apr 22, 2026 | $ 0.112 | -1.47% | ||
| Apr 21, 2026 | $ 0.111 | -0.71% | ||
| Apr 20, 2026 | $ 0.112 | +3.39% | ||
| Apr 19, 2026 | $ 0.109 | -4.42% | ||
| Apr 18, 2026 | $ 0.115 | -4.90% | ||
| Apr 17, 2026 | $ 0.12 | +1.90% | ||
| Apr 16, 2026 | $ 0.118 | +7.65% | ||
| Apr 15, 2026 | $ 0.109 | +5.81% | ||
| Apr 14, 2026 | $ 0.103 | -3.67% | ||
| Apr 13, 2026 | $ 0.107 | +8.06% | ||
| Apr 12, 2026 | $ 0.0992 | -5.65% | ||
| Apr 11, 2026 | $ 0.105 | -0.21% | ||
| Apr 10, 2026 | $ 0.105 | +1.27% | ||
| Apr 9, 2026 | $ 0.104 | +0.31% | ||
| Apr 8, 2026 | $ 0.104 | -3.53% | ||
| Apr 7, 2026 | $ 0.108 | +8.17% | ||
| Apr 6, 2026 | $ 0.0996 | -0.68% | ||
| Apr 5, 2026 | $ 0.1 | +0.28% | ||
| Apr 4, 2026 | $ 0.0998 | +0.50% | ||
| Apr 3, 2026 | $ 0.0994 | +2.61% | ||
| Apr 2, 2026 | $ 0.097 | -3.50% | ||
| Apr 1, 2026 | $ 0.101 | -0.03% | ||
| Mar 31, 2026 | $ 0.101 | +4.28% | ||
| Mar 30, 2026 | $ 0.0972 | +4.40% | ||
| Mar 29, 2026 | $ 0.0931 | -0.64% | ||
| Mar 28, 2026 | $ 0.0944 | -0.38% | ||
| Mar 27, 2026 | $ 0.0944 | -2.53% | ||
| Mar 26, 2026 | $ 0.0973 | -3.72% | ||
| Mar 25, 2026 | $ 0.101 | -0.52% | ||
| Mar 24, 2026 | $ 0.102 | +2.78% | ||
| Mar 23, 2026 | $ 0.0987 | +1.49% | ||
| Mar 22, 2026 | $ 0.0972 | +0.43% | ||
| Mar 21, 2026 | $ 0.101 | -0.94% | ||
| Mar 20, 2026 | $ 0.103 | +1.25% | ||