Coinranking
Super DCA Historical Data
DCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2026 | $0.0826 | +11.87% | ||
| Aug 18, 2026 | $0.0736 | +0.41% | ||
| Aug 17, 2026 | $0.073 | +0.84% | ||
| Aug 16, 2026 | $0.0722 | -1.68% | ||
| Aug 15, 2026 | $0.0734 | -1.26% | ||
| Aug 14, 2026 | $0.0742 | -2.26% | ||
| Aug 13, 2026 | $0.0757 | +2.51% | ||
| Aug 12, 2026 | $0.074 | -4.49% | ||
| Aug 11, 2026 | $0.0775 | -0.10% | ||
| Aug 10, 2026 | $0.0775 | +1.71% | ||
| Aug 9, 2026 | $0.076 | -0.51% | ||
| Aug 8, 2026 | $0.0763 | +2.13% | ||
| Aug 7, 2026 | $0.0746 | +0.00% | ||
| Aug 6, 2026 | $0.0745 | -1.68% | ||
| Aug 5, 2026 | $0.0756 | -0.45% | ||
| Aug 4, 2026 | $0.0762 | +1.04% | ||
| Aug 3, 2026 | $0.0753 | +0.71% | ||
| Aug 2, 2026 | $0.0747 | +3.61% | ||
| Aug 1, 2026 | $0.072 | -2.61% | ||
| Jul 31, 2026 | $0.0738 | -2.77% | ||
| Jul 30, 2026 | $0.0762 | -0.29% | ||
| Jul 29, 2026 | $0.0765 | -0.62% | ||
| Jul 28, 2026 | $0.0761 | +1.36% | ||
| Jul 27, 2026 | $0.0751 | -6.64% | ||
| Jul 26, 2026 | $0.08 | +2.53% | ||
| Jul 25, 2026 | $0.078 | +0.01% | ||
| Jul 24, 2026 | $0.0781 | -0.03% | ||
| Jul 23, 2026 | $0.0784 | -3.89% | ||
| Jul 22, 2026 | $0.0815 | -1.05% | ||
| Jul 21, 2026 | $0.0818 | +2.97% | ||
| Jul 20, 2026 | $0.0795 | -13.81% | ||
| Jul 19, 2026 | $0.0917 | -0.72% | ||
| Jul 18, 2026 | $0.0923 | +1.96% | ||
| Jul 17, 2026 | $0.0905 | -2.23% | ||
| Jul 16, 2026 | $0.0927 | -2.77% | ||
| Jul 15, 2026 | $0.0958 | +3.36% | ||
| Jul 14, 2026 | $0.0924 | +3.35% | ||
| Jul 13, 2026 | $0.0886 | -2.41% | ||
| Jul 12, 2026 | $0.0908 | -0.97% | ||
| Jul 11, 2026 | $0.0924 | -0.45% | ||
| Jul 10, 2026 | $0.0928 | +1.80% | ||
| Jul 9, 2026 | $0.0913 | +1.99% | ||
| Jul 8, 2026 | $0.0895 | +0.45% | ||
| Jul 7, 2026 | $0.0892 | -3.80% | ||
| Jul 6, 2026 | $0.0927 | -0.53% | ||
| Jul 5, 2026 | $0.0933 | +1.03% | ||
| Jul 4, 2026 | $0.0928 | +0.68% | ||
| Jul 3, 2026 | $0.0922 | +7.22% | ||
| Jul 2, 2026 | $0.0861 | +4.78% | ||
| Jul 1, 2026 | $0.0822 | +2.07% | ||