Super DCA Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.104
+0.00%
$ 9,265 $ 7
May 28, 8 PM $ 0.104
+0.34%
$ 9,255 $ 7
May 28, 6 PM $ 0.105
+0.95%
$ 9,307 $ 7
May 28, 5 PM $ 0.104
+1.53%
$ 9,210 $ 7
May 28, 4 PM $ 0.102
+0.98%
$ 9,037 $ 7
May 28, 3 PM $ 0.1
+2.59%
$ 8,915 $ 7
May 28, 2 PM $ 0.0981
-0.19%
$ 8,720 $ 4
May 28, 1 PM $ 0.0986
+0.14%
$ 8,767 $ 4
May 28, 12 PM $ 0.0978
+0.00%
$ 8,693 $ 4
May 28, 11 AM $ 0.0984
-0.15%
$ 8,753 $ 4
May 28, 10 AM $ 0.0988
-0.33%
$ 8,783 $ 4
May 28, 9 AM $ 0.0988
+0.00%
$ 8,788 $ 4
May 28, 8 AM $ 0.0992
+0.00%
$ 8,817 $ 4
May 28, 7 AM $ 0.0982
+0.00%
$ 8,733 $ 4
May 28, 6 AM $ 0.0979
+0.00%
$ 8,709 $ 4
May 28, 5 AM $ 0.0978
-1.12%
$ 8,696 $ 5
May 28, 4 AM $ 0.0989
-1.04%
$ 8,792 $ 4
May 28, 3 AM $ 0.0997
-2.41%
$ 8,869 $ 4
May 28, 2 AM $ 0.102
-0.07%
$ 9,094 $ 4
May 28, 1 AM $ 0.102
-0.69%
$ 9,092 $ 4
May 28, 12 AM $ 0.103
-0.31%
$ 9,152 $ 4
May 27, 11 PM $ 0.103
-0.27%
$ 9,175 $ 4
May 27, 10 PM $ 0.104
+0.62%
$ 9,217 $ 4
May 27, 9 PM $ 0.103
-3.24%
$ 9,155 $ 4
May 27, 8 PM $ 0.107
+0.08%
$ 9,485 $ 4
May 27, 7 PM $ 0.107
+0.38%
$ 9,484 $ 4
May 27, 6 PM $ 0.106
+0.00%
$ 9,424 $ 3
May 27, 5 PM $ 0.106
-0.51%
$ 9,453 $ 3
May 27, 4 PM $ 0.107
-0.72%
$ 9,520 $ 4
May 27, 3 PM $ 0.107
+1.58%
$ 9,553 $ 3
May 27, 2 PM $ 0.106
+0.79%
$ 9,419 $ 3
May 27, 1 PM $ 0.105
-1.78%
$ 9,343 $ 3
May 27, 12 PM $ 0.107
+0.76%
$ 9,503 $ 3
May 27, 11 AM $ 0.106
+0.50%
$ 9,458 $ 3
May 27, 10 AM $ 0.106
-0.11%
$ 9,402 $ 3
May 27, 9 AM $ 0.106
-0.74%
$ 9,418 $ 3
May 27, 8 AM $ 0.107
+0.31%
$ 9,509 $ 3
May 27, 7 AM $ 0.107
-0.26%
$ 9,485 $ 3
May 27, 6 AM $ 0.107
+0.50%
$ 9,495 $ 3
May 27, 5 AM $ 0.106
+0.32%
$ 9,427 $ 3
May 27, 4 AM $ 0.106
-0.46%
$ 9,389 $ 3
May 27, 3 AM $ 0.106
+0.00%
$ 9,463 $ 3
May 27, 2 AM $ 0.106
-0.53%
$ 9,455 $ 3
May 27, 12 AM $ 0.107
+0.00%
$ 9,482 $ 3
May 26, 11 PM $ 0.107
+0.34%
$ 9,497 $ 3
May 26, 10 PM $ 0.107
-0.25%
$ 9,481 $ 3
May 26, 9 PM $ 0.107
-0.11%
$ 9,514 $ 3
May 26, 8 PM $ 0.107
+0.00%
$ 9,539 $ 3
May 26, 7 PM $ 0.107
+0.00%
$ 9,484 $ 3
May 26, 6 PM $ 0.107
+0.00%
$ -- $ 3