Super DCA Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0755
+0.87%
$ 11,027 $ 2
Aug 13, 1 PM $ 0.0748
+0.55%
$ 10,930 $ 2
Aug 13, 12 PM $ 0.0742
+0.10%
$ 10,842 $ 2
Aug 13, 11 AM $ 0.0742
-0.45%
$ 10,841 $ 2
Aug 13, 10 AM $ 0.0748
+0.26%
$ 10,933 $ 2
Aug 13, 9 AM $ 0.0747
+0.11%
$ 10,913 $ 2
Aug 13, 6 AM $ 0.0747
+0.00%
$ 10,913 $ 2
Aug 13, 5 AM $ 0.0747
+0.45%
$ 10,912 $ 2
Aug 13, 3 AM $ 0.0743
+0.95%
$ 10,852 $ 2
Aug 13, 2 AM $ 0.0735
+0.57%
$ 10,742 $ 2
Aug 13, 1 AM $ 0.0735
-0.11%
$ 10,737 $ 2
Aug 13, 12 AM $ 0.0738
-0.08%
$ 10,779 $ 2
Aug 12, 11 PM $ 0.074
+0.18%
$ 10,810 $ 2
Aug 12, 10 PM $ 0.0739
-1.12%
$ 10,792 $ 2
Aug 12, 9 PM $ 0.0747
-2.07%
$ 10,915 $ 2
Aug 12, 8 PM $ 0.0763
+0.21%
$ 11,145 $ 2
Aug 12, 7 PM $ 0.0762
+0.00%
$ 11,134 $ 2
Aug 12, 6 PM $ 0.0765
+0.10%
$ 11,169 $ 2
Aug 12, 5 PM $ 0.0764
+0.42%
$ 11,155 $ 2
Aug 12, 3 PM $ 0.0763
+0.54%
$ 11,151 $ 2
Aug 12, 2 PM $ 0.0758
-1.50%
$ 11,067 $ 2
Aug 12, 1 PM $ 0.0771
+0.07%
$ 11,257 $ 2
Aug 12, 12 PM $ 0.0773
+0.18%
$ 11,297 $ 2
Aug 12, 11 AM $ 0.077
+0.00%
$ 11,242 $ 2
Aug 12, 10 AM $ 0.077
-0.15%
$ 11,253 $ 2
Aug 12, 9 AM $ 0.077
-0.23%
$ 11,243 $ 2
Aug 12, 8 AM $ 0.0766
+0.00%
$ -- $ 2
Aug 12, 7 AM $ 0.0766
-0.32%
$ 11,190 $ 2
Aug 12, 6 AM $ 0.0769
-0.39%
$ 11,228 $ 2
Aug 12, 5 AM $ 0.0774
+0.01%
$ 11,311 $ 2
Aug 12, 4 AM $ 0.0773
-0.25%
$ 11,294 $ 2
Aug 12, 3 AM $ 0.0776
-0.16%
$ 11,340 $ 2
Aug 12, 2 AM $ 0.078
+0.44%
$ 11,391 $ 2
Aug 12, 1 AM $ 0.0776
+0.00%
$ 11,330 $ 2
Aug 12, 12 AM $ 0.0777
+0.22%
$ 11,343 $ 2
Aug 11, 11 PM $ 0.0775
+0.00%
$ 11,320 $ 2
Aug 11, 10 PM $ 0.0773
-0.17%
$ 11,294 $ 2
Aug 11, 9 PM $ 0.0772
-0.19%
$ 11,280 $ 2
Aug 11, 8 PM $ 0.0772
+0.36%
$ 11,279 $ 2
Aug 11, 7 PM $ 0.0766
+0.56%
$ 11,196 $ 2
Aug 11, 5 PM $ 0.0759
+0.03%
$ 11,089 $ 2
Aug 11, 4 PM $ 0.0758
+0.47%
$ 11,075 $ 2
Aug 11, 3 PM $ 0.0756
-0.62%
$ 11,037 $ 2
Aug 11, 2 PM $ 0.0763
-1.36%
$ 11,139 $ 2
Aug 11, 1 PM $ 0.0775
+0.28%
$ 11,323 $ 2
Aug 11, 11 AM $ 0.0776
+0.33%
$ 11,338 $ 2
Aug 11, 10 AM $ 0.0771
-0.06%
$ 11,263 $ 2
Aug 11, 9 AM $ 0.0771
+0.37%
$ 11,265 $ 2
Aug 11, 8 AM $ 0.0769
+0.00%
$ 11,233 $ 2
Aug 11, 7 AM $ 0.0769
-0.29%
$ 11,227 $ 2