Sonic Snipe Bot Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0248
+1.10%
$ 247,833 $ 193
Feb 27, 2026 $ 0.0245
-7.39%
$ 244,747 $ 202
Feb 26, 2026 $ 0.0264
-2.26%
$ 264,310 $ 818
Feb 25, 2026 $ 0.0271
+16.15%
$ 271,000 $ 903
Feb 24, 2026 $ 0.0228
-5.22%
$ 228,007 $ 366
Feb 23, 2026 $ 0.0241
-9.32%
$ 240,959 $ 704
Feb 22, 2026 $ 0.0269
-0.54%
$ 269,030 $ 407
Feb 21, 2026 $ 0.027
+0.94%
$ 269,633 $ 359
Feb 20, 2026 $ 0.0262
+2.28%
$ 261,524 $ 144
Feb 19, 2026 $ 0.0256
-2.75%
$ 255,698 $ 136
Feb 18, 2026 $ 0.0262
-0.34%
$ 262,333 $ 400
Feb 17, 2026 $ 0.0263
-4.76%
$ 262,671 $ 181
Feb 16, 2026 $ 0.0275
+0.39%
$ 275,227 $ 162
Feb 15, 2026 $ 0.0273
-8.79%
$ 273,192 $ 66
Feb 14, 2026 $ 0.03
+8.77%
$ 299,521 $ 228
Feb 13, 2026 $ 0.0274
+4.11%
$ 274,046 $ 96
Feb 12, 2026 $ 0.0256
+1.21%
$ 256,495 $ 117
Feb 11, 2026 $ 0.0252
-4.38%
$ 251,835 $ 0
Feb 10, 2026 $ 0.0263
+1.92%
$ 263,259 $ 285
Feb 3, 2026 $ 0.0335
-1.01%
$ -- $ 222
Feb 2, 2026 $ 0.034
+2.73%
$ 339,852 $ 289
Feb 1, 2026 $ 0.0333
-0.63%
$ 333,105 $ 108
Jan 31, 2026 $ 0.0336
-7.77%
$ 336,379 $ 418
Jan 30, 2026 $ 0.0363
-2.63%
$ 363,172 $ 99
Jan 29, 2026 $ 0.0373
-2.95%
$ 372,700 $ 552
Jan 28, 2026 $ 0.0384
+4.71%
$ 383,636 $ 972
Jan 27, 2026 $ 0.0368
-1.64%
$ 367,642 $ 413
Jan 26, 2026 $ 0.0375
+7.85%
$ 375,237 $ 510
Jan 25, 2026 $ 0.0346
-6.74%
$ 346,330 $ 457
Jan 24, 2026 $ 0.0371
+0.10%
$ 371,297 $ 274
Jan 23, 2026 $ 0.0371
+3.02%
$ 370,678 $ 127
Jan 22, 2026 $ 0.036
-3.16%
$ 359,701 $ 1,105
Jan 21, 2026 $ 0.0374
+7.95%
$ 374,029 $ 89
Jan 20, 2026 $ 0.0347
-4.18%
$ 347,488 $ 402
Jan 19, 2026 $ 0.0363
-1.25%
$ 363,487 $ 1,308
Jan 18, 2026 $ 0.0374
-6.69%
$ 374,029 $ 736
Jan 17, 2026 $ 0.0401
-0.52%
$ 400,521 $ 555
Jan 16, 2026 $ 0.0402
-0.28%
$ 402,133 $ 1,657
Jan 15, 2026 $ 0.0403
-4.34%
$ 403,346 $ 13
Jan 14, 2026 $ 0.0423
-1.82%
$ 422,531 $ 291
Jan 13, 2026 $ 0.043
+6.05%
$ 430,098 $ 803
Jan 12, 2026 $ 0.0406
-2.80%
$ 405,923 $ 287
Jan 11, 2026 $ 0.0417
-0.53%
$ 417,157 $ 262
Jan 10, 2026 $ 0.0419
+4.34%
$ 418,658 $ 1,505
Jan 9, 2026 $ 0.0402
+0.10%
$ 402,050 $ 330
Jan 8, 2026 $ 0.0404
-0.26%
$ 403,789 $ 10,803
Jan 7, 2026 $ 0.0479
-12.37%
$ 479,251 $ 3,949
Jan 6, 2026 $ 0.0544
-1.03%
$ 544,308 $ 2,223
Jan 5, 2026 $ 0.0552
+13.53%
$ 552,120 $ 1,917
Jan 4, 2026 $ 0.0487
+3.48%
$ 487,054 $ 1,007