Sonic Snipe Bot Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00786
-1.22%
$ 78,639 $ 0
Mar 31, 2026 $ 0.00796
+6.06%
$ 79,584 $ 105
Mar 30, 2026 $ 0.00825
+15.14%
$ 82,497 $ 1,630
Mar 29, 2026 $ 0.00715
-5.15%
$ 71,546 $ 337
Mar 28, 2026 $ 0.00755
+1.00%
$ 75,525 $ 17
Mar 27, 2026 $ 0.00748
-11.89%
$ 74,762 $ 603
Mar 26, 2026 $ 0.00848
-7.93%
$ 84,797 $ 450
Mar 25, 2026 $ 0.00923
+1.83%
$ 92,339 $ 74
Mar 24, 2026 $ 0.00908
-3.85%
$ 90,842 $ 442
Mar 23, 2026 $ 0.00944
+6.17%
$ 94,351 $ 341
Mar 22, 2026 $ 0.0089
-3.66%
$ 89,006 $ 256
Mar 21, 2026 $ 0.00926
+4.55%
$ 92,567 $ 551
Mar 20, 2026 $ 0.00753
+3.18%
$ 75,305 $ 399
Mar 19, 2026 $ 0.00732
+2.93%
$ 73,225 $ 124
Mar 18, 2026 $ 0.0071
-2.49%
$ 71,048 $ 619
Mar 17, 2026 $ 0.00691
+16.71%
$ 69,096 $ 665
Mar 16, 2026 $ 0.00592
+8.00%
$ 59,199 $ 235
Mar 15, 2026 $ 0.00547
+15.04%
$ 54,677 $ 1,067
Mar 14, 2026 $ 0.00475
+24.74%
$ 47,538 $ 905
Mar 13, 2026 $ 0.00381
-11.02%
$ 38,107 $ 603
Mar 12, 2026 $ 0.00426
-6.35%
$ 42,594 $ 560
Mar 11, 2026 $ 0.00457
-8.01%
$ 45,724 $ 2,698
Mar 10, 2026 $ 0.00497
+12.30%
$ 49,708 $ 825
Mar 9, 2026 $ 0.00447
+10.19%
$ 44,735 $ 1,199
Mar 8, 2026 $ 0.00408
-7.02%
$ 40,778 $ 448
Mar 7, 2026 $ 0.00438
+3.47%
$ 43,835 $ 410
Mar 6, 2026 $ 0.00429
-2.39%
$ 42,885 $ 3,123
Mar 5, 2026 $ 0.00442
-1.47%
$ 44,191 $ 3,246
Mar 4, 2026 $ 0.0311
+23.04%
$ 310,614 $ 1,719
Mar 3, 2026 $ 0.0253
+0.40%
$ 252,776 $ 5
Mar 2, 2026 $ 0.0252
+3.28%
$ 251,775 $ 16
Mar 1, 2026 $ 0.0243
-2.35%
$ 242,608 $ 420
Feb 28, 2026 $ 0.0248
+1.10%
$ 247,833 $ 193
Feb 27, 2026 $ 0.0245
-7.39%
$ 244,747 $ 202
Feb 26, 2026 $ 0.0264
-2.26%
$ 264,310 $ 818
Feb 25, 2026 $ 0.0271
+16.15%
$ 271,000 $ 903
Feb 24, 2026 $ 0.0228
-5.22%
$ 228,007 $ 366
Feb 23, 2026 $ 0.0241
-9.32%
$ 240,959 $ 704
Feb 22, 2026 $ 0.0269
-0.54%
$ 269,030 $ 407
Feb 21, 2026 $ 0.027
+0.94%
$ 269,633 $ 359
Feb 20, 2026 $ 0.0262
+2.28%
$ 261,524 $ 144
Feb 19, 2026 $ 0.0256
-2.75%
$ 255,698 $ 136
Feb 18, 2026 $ 0.0262
-0.34%
$ 262,333 $ 400
Feb 17, 2026 $ 0.0263
-4.76%
$ 262,671 $ 181
Feb 16, 2026 $ 0.0275
+0.39%
$ 275,227 $ 162
Feb 15, 2026 $ 0.0273
-8.79%
$ 273,192 $ 66
Feb 14, 2026 $ 0.03
+8.77%
$ 299,521 $ 228
Feb 13, 2026 $ 0.0274
+4.11%
$ 274,046 $ 96
Feb 12, 2026 $ 0.0256
+1.21%
$ 256,495 $ 117
Feb 11, 2026 $ 0.0252
-4.38%
$ 251,835 $ 0