Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00874
+0.00%
$ 87,441 $ 1
Yesterday $ 0.00874
-2.10%
$ -- $ 1
Jun 18, 2026 $ 0.00891
-3.63%
$ 89,090 $ 1
Jun 11, 2026 $ 0.00881
+1.76%
$ -- $ 10
Jun 10, 2026 $ 0.00864
-0.61%
$ 86,403 $ 10
Jun 9, 2026 $ 0.00866
-3.93%
$ 86,648 $ 48
Jun 8, 2026 $ 0.00905
+0.34%
$ 90,456 $ 0
Jun 7, 2026 $ 0.00904
+11.01%
$ 90,378 $ 25
Jun 6, 2026 $ 0.00815
+2.11%
$ 81,484 $ 169
Jun 5, 2026 $ 0.00791
+1.35%
$ 79,102 $ 232
Jun 4, 2026 $ 0.0078
-3.56%
$ 77,986 $ 101
Jun 3, 2026 $ 0.00811
+2.50%
$ 81,066 $ 102
Jun 2, 2026 $ 0.00783
-7.16%
$ 78,253 $ 0.1
May 26, 2026 $ 0.00926
-1.84%
$ -- $ 0
May 25, 2026 $ 0.00943
-1.50%
$ 94,305 $ 0
May 18, 2026 $ 0.00874
-0.20%
$ -- $ 2
May 17, 2026 $ 0.00894
+1.17%
$ 89,440 $ 2
May 16, 2026 $ 0.00883
-7.55%
$ 88,322 $ 185
May 15, 2026 $ 0.00971
-3.58%
$ 97,119 $ 289
May 14, 2026 $ 0.0101
+0.30%
$ 100,890 $ 82
May 13, 2026 $ 0.01
-3.97%
$ 100,401 $ 61
May 12, 2026 $ 0.0105
+4.40%
$ 104,912 $ 341
May 11, 2026 $ 0.01
-6.98%
$ 100,213 $ 316
May 10, 2026 $ 0.0109
+17.10%
$ 108,891 $ 601
May 9, 2026 $ 0.00932
+10.49%
$ 93,202 $ 154
May 8, 2026 $ 0.00844
+11.84%
$ 84,401 $ 321
May 7, 2026 $ 0.00754
-0.50%
$ 75,365 $ 449
May 6, 2026 $ 0.00918
+11.33%
$ 91,831 $ 1,294
May 5, 2026 $ 0.00893
+7.74%
$ 89,286 $ 435
May 4, 2026 $ 0.0083
+3.60%
$ 82,973 $ 177
May 3, 2026 $ 0.00802
+0.62%
$ 80,198 $ 9
Apr 26, 2026 $ 0.00656
-0.29%
$ -- $ 29
Apr 25, 2026 $ 0.00656
+1.16%
$ 65,642 $ 128
Apr 24, 2026 $ 0.00649
+4.56%
$ 64,870 $ 574
Apr 23, 2026 $ 0.00619
+2.12%
$ 61,937 $ 65
Apr 22, 2026 $ 0.00607
-6.62%
$ 60,712 $ 346
Apr 21, 2026 $ 0.00647
+9.36%
$ 64,665 $ 829
Apr 14, 2026 $ 0.0085
-0.91%
$ -- $ 125
Apr 13, 2026 $ 0.00857
+0.36%
$ 85,681 $ 337
Apr 12, 2026 $ 0.00853
-4.20%
$ 85,276 $ 20
Apr 11, 2026 $ 0.0089
+7.35%
$ 89,046 $ 174
Apr 10, 2026 $ 0.00828
+0.49%
$ 82,845 $ 0
Apr 9, 2026 $ 0.00827
+4.37%
$ 82,683 $ 163
Apr 8, 2026 $ 0.00791
-4.24%
$ 79,134 $ 842
Apr 7, 2026 $ 0.0083
+7.29%
$ 83,032 $ 223
Apr 6, 2026 $ 0.00772
+2.88%
$ 77,198 $ 98
Apr 5, 2026 $ 0.00726
-2.65%
$ 72,605 $ 1
Apr 4, 2026 $ 0.00746
-2.11%
$ 74,551 $ 42
Apr 3, 2026 $ 0.0076
+0.30%
$ 76,044 $ 157
Apr 2, 2026 $ 0.00848
+7.89%
$ 84,780 $ 795
Download