Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.01
-0.53%
$100,351 $3
Aug 8, 9 PM $0.0101
-0.33%
$101,030 $3
Aug 8, 8 PM $0.0101
+0.27%
$101,254 $3
Aug 8, 7 PM $0.0101
+0.31%
$100,995 $128
Aug 8, 6 PM $0.0101
-0.02%
$100,743 $128
Aug 8, 5 PM $0.0101
-0.27%
$100,908 $128
Aug 8, 4 PM $0.0101
-0.08%
$101,340 $129
Aug 8, 3 PM $0.0102
+0.02%
$101,721 $129
Aug 8, 2 PM $0.0102
+1.52%
$102,209 $130
Aug 8, 1 PM $0.01
-0.23%
$100,400 $128
Aug 8, 12 PM $0.0101
+0.53%
$100,553 $128
Aug 8, 11 AM $0.01
-0.25%
$100,011 $127
Aug 8, 10 AM $0.0101
-0.06%
$100,503 $128
Aug 8, 9 AM $0.0101
+0.25%
$100,700 $128
Aug 8, 8 AM $0.01
+1.14%
$100,429 $128
Aug 8, 7 AM $0.00991
+0.10%
$99,074 $126
Aug 8, 6 AM $0.00991
+0.10%
$99,122 $126
Aug 8, 5 AM $0.00991
+0.35%
$99,130 $126
Aug 8, 4 AM $0.00988
+0.05%
$98,797 $126
Aug 8, 3 AM $0.00986
+0.26%
$98,570 $125
Aug 8, 2 AM $0.00982
-0.16%
$98,179 $125
Aug 8, 1 AM $0.00986
+0.88%
$98,588 $125
Aug 8, 12 AM $0.00974
-0.13%
$97,445 $124
Aug 7, 11 PM $0.00975
+0.10%
$97,519 $124
Aug 7, 10 PM $0.00932
-0.25%
$93,175 $120
Aug 7, 9 PM $0.00936
+0.28%
$93,592 $121
Aug 7, 8 PM $0.00933
-0.03%
$93,268 $120
Aug 7, 4 PM $0.00935
-0.07%
$93,477 $1
Aug 7, 3 PM $0.00934
+0.49%
$93,450 $1
Aug 7, 2 PM $0.00925
-0.69%
$92,522 $1
Aug 7, 1 PM $0.00937
+0.15%
$93,746 $1
Aug 7, 12 PM $0.00936
-0.24%
$93,590 $1
Aug 7, 11 AM $0.00938
-0.09%
$93,763 $1
Jul 31, 4 AM $0.00945
-0.17%
$94,510 $17
Jul 31, 3 AM $0.00947
+0.52%
$94,715 $17
Jul 31, 2 AM $0.00944
-0.70%
$94,367 $17
Jul 31, 1 AM $0.00951
-0.26%
$95,069 $18
Jul 31, 12 AM $0.00951
+0.13%
$95,073 $18
Jul 30, 11 PM $0.00951
-0.37%
$95,133 $18
Jul 30, 10 PM $0.00955
-0.13%
$95,478 $18
Jul 30, 9 PM $0.00954
-0.02%
$95,447 $18
Jul 30, 8 PM $0.00956
-0.53%
$95,550 $18
Jul 30, 7 PM $0.0096
-0.19%
$96,011 $18
Jul 30, 6 PM $0.00963
-0.58%
$96,295 $18
Jul 30, 5 PM $0.00967
+0.60%
$96,663 $18
Jul 30, 4 PM $0.00962
-0.22%
$96,213 $18
Jul 30, 3 PM $0.0096
+0.33%
$96,000 $18
Jul 30, 2 PM $0.00958
+0.30%
$95,808 $18
Jul 30, 1 PM $0.00956
+0.62%
$95,589 $18
Jul 30, 12 PM $0.00951
-0.17%
$95,087 $19
Download