Sonic Snipe Bot Historical Data

SONIC Page 10
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00742
+0.62%
$ 74,181 $ 337
Mar 30, 12 AM $ 0.0074
+3.35%
$ 74,047 $ 334
Mar 29, 11 PM $ 0.00715
-3.39%
$ 71,546 $ 337
Mar 29, 10 PM $ 0.00751
-0.50%
$ 75,110 $ 63
Mar 29, 9 PM $ 0.00753
+0.24%
$ 75,288 $ 64
Mar 29, 8 PM $ 0.00754
+0.77%
$ 75,352 $ 64
Mar 29, 7 PM $ 0.00749
-0.68%
$ 74,916 $ 63
Mar 29, 6 PM $ 0.00753
-0.22%
$ 75,284 $ 64
Mar 29, 5 PM $ 0.00753
+3.18%
$ 75,303 $ 64
Mar 29, 4 PM $ 0.00733
+0.37%
$ 73,265 $ 64
Mar 29, 3 PM $ 0.0073
-0.05%
$ 73,035 $ 64
Mar 29, 2 PM $ 0.00732
-2.18%
$ 73,206 $ 64
Mar 29, 1 PM $ 0.00748
-0.79%
$ 74,778 $ 1
Mar 29, 12 PM $ 0.00756
-0.47%
$ 75,606 $ 1
Mar 29, 11 AM $ 0.00759
+0.53%
$ 75,939 $ 6
Mar 29, 10 AM $ 0.00755
-0.39%
$ 75,467 $ 6
Mar 29, 9 AM $ 0.00759
-0.15%
$ 75,938 $ 6
Mar 29, 8 AM $ 0.00761
-0.10%
$ 76,063 $ 6
Mar 29, 7 AM $ 0.00763
-0.12%
$ 76,326 $ 6
Mar 29, 6 AM $ 0.00764
+0.10%
$ 76,399 $ 7
Mar 29, 5 AM $ 0.00763
-0.31%
$ 76,306 $ 6
Mar 29, 4 AM $ 0.00765
+0.02%
$ 76,496 $ 7
Mar 29, 3 AM $ 0.00766
+0.37%
$ 76,555 $ 7
Mar 29, 2 AM $ 0.0076
+0.05%
$ 75,991 $ 18
Mar 29, 1 AM $ 0.00759
+0.65%
$ 75,855 $ 18
Mar 29, 12 AM $ 0.00754
+0.00%
$ 75,432 $ 17
Mar 28, 11 PM $ 0.00755
-2.15%
$ 75,525 $ 17
Mar 28, 10 PM $ 0.00772
-0.36%
$ 77,245 $ 17
Mar 28, 9 PM $ 0.00776
-0.31%
$ 77,602 $ 18
Mar 28, 8 PM $ 0.00779
+0.27%
$ 77,851 $ 39
Mar 28, 7 PM $ 0.00777
-0.22%
$ 77,694 $ 44
Mar 28, 6 PM $ 0.00778
+0.01%
$ 77,793 $ 139
Mar 28, 5 PM $ 0.00778
-0.33%
$ 77,757 $ 139
Mar 28, 4 PM $ 0.0078
+0.15%
$ 78,032 $ 139
Mar 28, 3 PM $ 0.00781
+0.07%
$ 78,051 $ 188
Mar 28, 2 PM $ 0.00779
-0.92%
$ 77,912 $ 188
Mar 28, 1 PM $ 0.00779
+0.36%
$ 77,892 $ 250
Mar 28, 12 PM $ 0.00777
+2.21%
$ 77,698 $ 254
Mar 28, 11 AM $ 0.00761
-1.68%
$ 76,054 $ 588
Mar 28, 10 AM $ 0.00774
+0.29%
$ 77,386 $ 593
Mar 28, 9 AM $ 0.00773
-0.32%
$ 77,292 $ 598
Mar 28, 8 AM $ 0.00776
+0.63%
$ 77,597 $ 619
Mar 28, 7 AM $ 0.0077
+0.35%
$ 77,040 $ 616
Mar 28, 6 AM $ 0.00768
+0.21%
$ 76,809 $ 613
Mar 28, 5 AM $ 0.00767
+0.00%
$ 76,685 $ 612
Mar 28, 4 AM $ 0.00767
+0.12%
$ 76,727 $ 613
Mar 28, 3 AM $ 0.00766
+0.03%
$ 76,568 $ 612
Mar 28, 2 AM $ 0.00766
+0.53%
$ 76,589 $ 612
Mar 28, 1 AM $ 0.00763
+1.70%
$ 76,274 $ 601
Mar 28, 12 AM $ 0.0075
+0.35%
$ 75,043 $ 604