Sonic Snipe Bot Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00889
+0.24%
$88,875 $78
Jun 7, 3 PM $0.00892
+0.39%
$89,189 $78
Jun 7, 2 PM $0.00893
+1.21%
$89,285 $78
Jun 7, 1 PM $0.0088
+0.20%
$88,041 $63
Jun 7, 12 PM $0.00869
-2.49%
$86,869 $63
Jun 7, 11 AM $0.00892
+0.48%
$89,243 $169
Jun 7, 10 AM $0.00888
-1.48%
$88,809 $169
Jun 7, 9 AM $0.00899
+0.19%
$89,865 $171
Jun 7, 8 AM $0.00894
+0.25%
$89,388 $171
Jun 7, 7 AM $0.00892
-0.30%
$89,236 $170
Jun 7, 6 AM $0.00895
+0.73%
$89,485 $170
Jun 7, 5 AM $0.0089
+0.02%
$88,989 $169
Jun 7, 4 AM $0.00892
+0.15%
$89,249 $170
Jun 7, 3 AM $0.00887
+0.59%
$88,688 $170
Jun 7, 2 AM $0.00879
+0.00%
$87,869 $167
Jun 7, 1 AM $0.00877
+3.90%
$87,667 $167
Jun 7, 12 AM $0.00844
+3.71%
$84,432 $168
Jun 6, 11 PM $0.00815
+0.80%
$81,484 $169
Jun 6, 10 PM $0.00806
+0.12%
$80,585 $260
Jun 6, 9 PM $0.00807
+0.78%
$80,682 $259
Jun 6, 8 PM $0.00799
-0.22%
$79,946 $258
Jun 6, 7 PM $0.00802
+4.24%
$80,247 $302
Jun 6, 6 PM $0.00769
+0.55%
$76,944 $252
Jun 6, 5 PM $0.00768
-1.15%
$76,772 $251
Jun 6, 4 PM $0.00774
-0.55%
$77,410 $254
Jun 6, 3 PM $0.0078
-0.98%
$77,980 $255
Jun 6, 2 PM $0.00789
+1.08%
$78,867 $258
Jun 6, 1 PM $0.00783
-0.16%
$78,315 $256
Jun 6, 12 PM $0.00762
-0.11%
$76,158 $257
Jun 6, 11 AM $0.0076
+0.91%
$75,981 $152
Jun 6, 10 AM $0.00749
-2.07%
$74,923 $150
Jun 6, 9 AM $0.00774
+0.14%
$77,436 $255
Jun 6, 8 AM $0.00773
+1.03%
$77,274 $258
Jun 6, 7 AM $0.00765
+1.08%
$76,522 $255
Jun 6, 6 AM $0.00765
+2.31%
$76,493 $252
Jun 6, 5 AM $0.00745
+2.34%
$74,525 $249
Jun 6, 4 AM $0.00739
-4.05%
$73,911 $243
Jun 6, 3 AM $0.00767
-0.67%
$76,727 $232
Jun 6, 2 AM $0.00776
-0.94%
$77,574 $233
Jun 6, 1 AM $0.00786
-2.26%
$78,642 $236
Jun 6, 12 AM $0.00822
+3.03%
$82,219 $242
Jun 5, 11 PM $0.00791
-2.51%
$79,102 $232
Jun 5, 10 PM $0.00812
+2.70%
$81,192 $236
Jun 5, 9 PM $0.00794
+0.94%
$79,355 $145
Jun 5, 8 PM $0.00779
+3.24%
$77,922 $144
Jun 5, 7 PM $0.0074
-0.03%
$74,036 $95
Jun 5, 6 PM $0.00751
-2.10%
$75,147 $93
Jun 5, 5 PM $0.00772
-0.47%
$77,246 $96
Jun 5, 4 PM $0.00755
+0.15%
$75,511 $97
Jun 5, 3 PM $0.00752
-1.47%
$75,221 $94