Sonic Snipe Bot Historical Data

SONIC Page 11
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0075
+0.35%
$ 75,043 $ 604
Mar 27, 11 PM $ 0.00748
+0.04%
$ 74,762 $ 603
Mar 27, 10 PM $ 0.00746
-0.36%
$ 74,583 $ 602
Mar 27, 9 PM $ 0.00748
-1.69%
$ 74,754 $ 603
Mar 27, 8 PM $ 0.00757
+3.20%
$ 75,741 $ 582
Mar 27, 1 PM $ 0.00818
+0.11%
$ 81,822 $ 539
Mar 27, 12 PM $ 0.00794
-0.70%
$ 79,417 $ 534
Mar 27, 11 AM $ 0.00799
-0.54%
$ 79,857 $ 254
Mar 27, 10 AM $ 0.00813
+0.11%
$ 81,329 $ 244
Mar 27, 9 AM $ 0.00815
-0.18%
$ 81,492 $ 353
Mar 27, 8 AM $ 0.00821
-0.22%
$ 82,097 $ 334
Mar 27, 7 AM $ 0.00824
+0.37%
$ 82,404 $ 355
Mar 27, 6 AM $ 0.00824
-0.27%
$ 82,356 $ 352
Mar 27, 5 AM $ 0.00826
-0.12%
$ 82,608 $ 354
Mar 27, 4 AM $ 0.00826
-0.20%
$ 82,622 $ 355
Mar 27, 3 AM $ 0.00827
-2.39%
$ 82,718 $ 355
Mar 27, 2 AM $ 0.00849
+0.57%
$ 84,876 $ 355
Mar 27, 1 AM $ 0.00845
-0.11%
$ 84,482 $ 446
Mar 27, 12 AM $ 0.00849
+0.02%
$ 84,864 $ 449
Mar 26, 11 PM $ 0.00848
-0.05%
$ 84,797 $ 450
Mar 26, 10 PM $ 0.00849
-0.62%
$ 84,864 $ 450
Mar 26, 9 PM $ 0.00853
+0.19%
$ 85,276 $ 453
Mar 26, 8 PM $ 0.00851
+1.46%
$ 85,117 $ 452
Mar 26, 7 PM $ 0.00882
+0.00%
$ 88,244 $ 336
Mar 26, 6 PM $ 0.00878
-0.77%
$ 87,755 $ 278
Mar 26, 5 PM $ 0.00882
+0.21%
$ 88,243 $ 279
Mar 26, 4 PM $ 0.00881
-0.30%
$ 88,066 $ 331
Mar 26, 3 PM $ 0.00884
-0.73%
$ 88,395 $ 332
Mar 26, 2 PM $ 0.00891
-1.00%
$ 89,078 $ 331
Mar 26, 1 PM $ 0.00897
+0.20%
$ 89,694 $ 334
Mar 26, 12 PM $ 0.00896
+2.21%
$ 89,640 $ 332
Mar 26, 11 AM $ 0.00876
-0.06%
$ 87,578 $ 273
Mar 26, 10 AM $ 0.00878
-0.06%
$ 87,840 $ 273
Mar 26, 9 AM $ 0.00881
-0.17%
$ 88,130 $ 167
Mar 26, 8 AM $ 0.00883
-0.10%
$ 88,324 $ 166
Mar 26, 7 AM $ 0.00883
-0.15%
$ 88,287 $ 146
Mar 26, 6 AM $ 0.00885
-0.33%
$ 88,507 $ 146
Mar 26, 5 AM $ 0.00892
-0.45%
$ 89,163 $ 165
Mar 26, 4 AM $ 0.00896
-0.14%
$ 89,618 $ 166
Mar 26, 3 AM $ 0.00895
-0.80%
$ 89,549 $ 167
Mar 26, 2 AM $ 0.00904
-1.97%
$ 90,354 $ 166
Mar 26, 1 AM $ 0.00923
+0.02%
$ 92,266 $ 74
Mar 26, 12 AM $ 0.00923
+0.27%
$ 92,345 $ 74
Mar 25, 11 PM $ 0.00923
-0.23%
$ 92,339 $ 74
Mar 25, 10 PM $ 0.00922
+0.12%
$ 92,196 $ 75
Mar 25, 9 PM $ 0.00918
-1.98%
$ 91,770 $ 74
Mar 25, 8 PM $ 0.00933
+1.14%
$ 93,253 $ 74
Mar 25, 7 PM $ 0.00923
+0.38%
$ 92,256 $ 74
Mar 25, 6 PM $ 0.0092
+0.36%
$ 91,976 $ 73
Mar 25, 5 PM $ 0.00916
+1.65%
$ 91,604 $ 73