Sonic Snipe Bot Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00768
+0.83%
$76,788 $96
Jun 5, 1 PM $0.00777
+1.43%
$77,717 $95
Jun 5, 12 PM $0.00767
-0.30%
$76,653 $96
Jun 5, 11 AM $0.00771
-0.05%
$77,076 $96
Jun 5, 10 AM $0.00777
+2.95%
$77,658 $196
Jun 5, 9 AM $0.00751
+1.69%
$75,082 $100
Jun 5, 8 AM $0.00738
-1.56%
$73,813 $98
Jun 5, 7 AM $0.0075
+0.93%
$74,999 $100
Jun 5, 6 AM $0.00744
+0.40%
$74,358 $99
Jun 5, 5 AM $0.0075
-0.46%
$74,977 $96
Jun 5, 4 AM $0.00751
+0.58%
$75,061 $98
Jun 5, 3 AM $0.00748
-1.02%
$74,799 $97
Jun 5, 2 AM $0.00761
-1.56%
$76,101 $98
Jun 5, 1 AM $0.00771
-0.41%
$77,060 $101
Jun 5, 12 AM $0.00777
-0.48%
$77,677 $101
Jun 4, 11 PM $0.0078
+0.07%
$77,986 $101
Jun 4, 10 PM $0.00774
-0.36%
$77,446 $101
Jun 4, 9 PM $0.00776
-1.95%
$77,614 $101
Jun 4, 8 PM $0.00796
+0.18%
$79,631 $103
Jun 4, 7 PM $0.00799
-0.15%
$79,858 $103
Jun 4, 6 PM $0.00801
+0.59%
$80,108 $104
Jun 4, 5 PM $0.00789
-1.39%
$78,903 $104
Jun 4, 4 PM $0.00803
-0.69%
$80,340 $104
Jun 4, 3 PM $0.0081
+0.54%
$80,989 $105
Jun 4, 2 PM $0.00806
-0.39%
$80,550 $105
Jun 4, 1 PM $0.0081
+0.40%
$80,985 $105
Jun 4, 12 PM $0.00803
+2.79%
$80,304 $105
Jun 4, 11 AM $0.00775
-1.34%
$77,516 $102
Jun 4, 10 AM $0.00794
+0.00%
$79,413 $1
Jun 4, 4 AM $0.00801
+0.51%
$80,131 $101
Jun 4, 3 AM $0.00798
+2.47%
$79,827 $100
Jun 4, 2 AM $0.00779
+0.32%
$77,859 $98
Jun 4, 1 AM $0.00787
-1.24%
$78,747 $98
Jun 4, 12 AM $0.00797
-1.44%
$79,705 $100
Jun 3, 11 PM $0.00811
-0.75%
$81,066 $102
Jun 3, 10 PM $0.00819
-0.43%
$81,920 $103
Jun 3, 9 PM $0.00813
+3.21%
$81,292 $104
Jun 3, 8 PM $0.00799
-0.09%
$79,869 $99
Jun 3, 7 PM $0.00804
-0.72%
$80,446 $101
Jun 3, 6 PM $0.00806
+0.00%
$80,601 $102
Jun 3, 5 PM $0.00812
+1.37%
$81,167 $102
Jun 3, 4 PM $0.00799
-1.20%
$79,916 $101
Jun 3, 3 PM $0.00811
-0.65%
$81,077 $102
Jun 3, 2 PM $0.00811
-0.45%
$81,113 $103
Jun 3, 1 PM $0.00816
+0.34%
$81,591 $103
Jun 3, 12 PM $0.00811
-0.08%
$81,138 $103
Jun 3, 11 AM $0.00817
-0.34%
$81,664 $102
Jun 3, 10 AM $0.00818
+0.19%
$81,764 $103
Jun 3, 9 AM $0.00813
-0.44%
$81,326 $103
Jun 3, 8 AM $0.00817
-0.39%
$81,680 $103