Sonic Snipe Bot Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0092
+0.36%
$ 91,976 $ 73
Mar 25, 5 PM $ 0.00916
+1.65%
$ 91,604 $ 73
Mar 25, 4 PM $ 0.00902
+0.98%
$ 90,186 $ 21
Mar 25, 3 PM $ 0.00895
-0.90%
$ 89,519 $ 21
Mar 25, 2 PM $ 0.00907
-0.23%
$ 90,664 $ 141
Mar 25, 1 PM $ 0.00908
+0.83%
$ 90,758 $ 143
Mar 25, 12 PM $ 0.00898
-0.93%
$ 89,822 $ 142
Mar 25, 11 AM $ 0.00908
+0.68%
$ 90,811 $ 143
Mar 25, 10 AM $ 0.00903
-2.18%
$ 90,296 $ 142
Mar 25, 9 AM $ 0.00924
-0.40%
$ 92,359 $ 143
Mar 25, 8 AM $ 0.00928
+0.65%
$ 92,766 $ 144
Mar 25, 7 AM $ 0.00923
+0.02%
$ 92,317 $ 143
Mar 25, 6 AM $ 0.0092
+0.35%
$ 92,049 $ 143
Mar 25, 5 AM $ 0.009
+0.41%
$ 90,023 $ 142
Mar 25, 4 AM $ 0.00897
+0.23%
$ 89,729 $ 123
Mar 25, 3 AM $ 0.00893
-0.32%
$ 89,324 $ 123
Mar 25, 2 AM $ 0.00895
-0.37%
$ 89,534 $ 123
Mar 25, 1 AM $ 0.00899
-1.45%
$ 89,864 $ 294
Mar 25, 12 AM $ 0.00907
+0.00%
$ 90,685 $ 445
Mar 24, 11 PM $ 0.00908
+0.53%
$ 90,842 $ 442
Mar 24, 10 PM $ 0.00903
+0.28%
$ 90,336 $ 441
Mar 24, 9 PM $ 0.00899
-0.14%
$ 89,919 $ 451
Mar 24, 8 PM $ 0.00903
+1.66%
$ 90,254 $ 451
Mar 24, 7 PM $ 0.00889
-0.23%
$ 88,860 $ 593
Mar 24, 6 PM $ 0.00889
+0.50%
$ 88,918 $ 595
Mar 24, 5 PM $ 0.00886
-3.84%
$ 88,616 $ 591
Mar 24, 4 PM $ 0.00924
-0.13%
$ 92,449 $ 604
Mar 24, 3 PM $ 0.00925
+0.40%
$ 92,483 $ 606
Mar 24, 2 PM $ 0.00924
-0.18%
$ 92,405 $ 485
Mar 24, 1 PM $ 0.00933
+0.00%
$ 93,320 $ 480
Mar 24, 12 PM $ 0.00934
-0.35%
$ 93,435 $ 483
Mar 24, 11 AM $ 0.00934
-0.31%
$ 93,421 $ 590
Mar 24, 10 AM $ 0.00936
-0.35%
$ 93,647 $ 590
Mar 24, 9 AM $ 0.00936
-0.87%
$ 93,593 $ 592
Mar 24, 8 AM $ 0.00939
+0.47%
$ 93,939 $ 594
Mar 24, 7 AM $ 0.00935
+0.96%
$ 93,524 $ 589
Mar 24, 6 AM $ 0.00925
+0.03%
$ 92,520 $ 583
Mar 24, 5 AM $ 0.00923
-0.17%
$ 92,274 $ 582
Mar 24, 4 AM $ 0.00924
+0.11%
$ 92,408 $ 583
Mar 24, 3 AM $ 0.00929
+2.38%
$ 92,928 $ 583
Mar 24, 2 AM $ 0.00906
-2.85%
$ 90,552 $ 584
Mar 24, 1 AM $ 0.00938
-0.10%
$ 93,763 $ 410
Mar 24, 12 AM $ 0.0094
-0.46%
$ 94,049 $ 272
Mar 23, 11 PM $ 0.00944
+0.12%
$ 94,351 $ 341
Mar 23, 10 PM $ 0.00941
-1.01%
$ 94,113 $ 340
Mar 23, 9 PM $ 0.00951
-0.37%
$ 95,077 $ 328
Mar 23, 8 PM $ 0.00953
-4.23%
$ 95,263 $ 329
Mar 23, 7 PM $ 0.00996
+2.29%
$ 99,588 $ 179
Mar 23, 6 PM $ 0.00972
-0.21%
$ 97,173 $ 193
Mar 23, 5 PM $ 0.00968
+0.07%
$ 96,796 $ 193