Sonic Snipe Bot Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00822
+0.83%
$82,165 $103
Jun 3, 6 AM $0.00818
+0.60%
$81,760 $99
Jun 3, 5 AM $0.00811
+1.54%
$81,097 $99
Jun 3, 4 AM $0.00794
+1.65%
$79,437 $97
Jun 3, 3 AM $0.00783
-1.39%
$78,253 $0.1
Jun 3, 2 AM $0.00794
-0.72%
$79,448 $0.1
Jun 3, 1 AM $0.00795
-0.61%
$79,486 $0.1
Jun 3, 12 AM $0.00801
+1.28%
$80,099 $0.1
Jun 2, 11 PM $0.00783
-0.93%
$78,253 $0.1
Jun 2, 10 PM $0.008
-1.24%
$79,974 $0.1
Jun 2, 9 PM $0.00815
+0.32%
$81,541 $0.1
Jun 2, 8 PM $0.00806
-0.58%
$80,639 $0.1
Jun 2, 7 PM $0.00802
-0.41%
$80,250 $0.1
Jun 2, 6 PM $0.00808
-1.15%
$80,797 $0.1
Jun 2, 5 PM $0.0082
+0.00%
$82,017 $0.1
Jun 2, 2 PM $0.00844
-0.36%
$84,440 $1
Jun 2, 1 PM $0.00851
+0.51%
$85,110 $1
Jun 2, 12 PM $0.00847
-0.09%
$84,686 $1
Jun 2, 11 AM $0.00844
-0.37%
$84,413 $1
Jun 2, 10 AM $0.00843
+0.43%
$84,312 $1
Jun 2, 9 AM $0.0084
-0.30%
$84,040 $1
May 26, 2 AM $0.00926
+0.03%
$92,613 $0
May 26, 1 AM $0.00924
-0.89%
$92,358 $0
May 26, 12 AM $0.00933
-1.06%
$93,344 $0
May 25, 11 PM $0.00943
+0.35%
$94,305 $0
May 25, 10 PM $0.00938
-1.10%
$93,759 $2
May 25, 9 PM $0.00948
+0.19%
$94,771 $2
May 25, 8 PM $0.00946
-0.80%
$94,612 $2
May 25, 7 PM $0.0095
-0.37%
$94,993 $2
May 25, 6 PM $0.00957
-0.05%
$95,699 $2
May 18, 11 AM $0.00874
-0.09%
$87,411 $2
May 18, 10 AM $0.00874
-0.49%
$87,405 $2
May 18, 9 AM $0.00879
+0.12%
$87,877 $2
May 18, 8 AM $0.00876
-0.20%
$87,615 $2
May 18, 7 AM $0.00877
-0.13%
$87,673 $2
May 18, 6 AM $0.00876
-0.63%
$87,627 $2
May 18, 5 AM $0.00881
-0.94%
$88,058 $2
May 18, 4 AM $0.00887
+0.23%
$88,669 $2
May 18, 3 AM $0.00886
-0.49%
$88,599 $2
May 18, 2 AM $0.00891
+1.54%
$89,142 $2
May 18, 1 AM $0.00877
-0.45%
$87,669 $2
May 18, 12 AM $0.00879
+0.41%
$87,943 $2
May 17, 11 PM $0.00894
-0.82%
$89,440 $2
May 17, 10 PM $0.00902
-0.62%
$90,205 $7
May 17, 9 PM $0.00908
+0.10%
$90,785 $7
May 17, 8 PM $0.00908
-0.07%
$90,754 $7
May 17, 7 PM $0.00904
+0.66%
$90,448 $7
May 17, 6 PM $0.009
-0.08%
$89,968 $7
May 17, 5 PM $0.00899
-0.53%
$89,941 $7
May 17, 4 PM $0.00906
+0.36%
$90,558 $7