Sonic Snipe Bot Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00966
-1.09%
$ 96,594 $ 320
Mar 23, 3 PM $ 0.00984
+0.52%
$ 98,417 $ 324
Mar 23, 2 PM $ 0.00974
+0.23%
$ 97,383 $ 325
Mar 23, 1 PM $ 0.00962
-0.78%
$ 96,167 $ 323
Mar 23, 12 PM $ 0.0096
+3.15%
$ 95,999 $ 339
Mar 23, 11 AM $ 0.00933
+5.46%
$ 93,325 $ 250
Mar 23, 10 AM $ 0.00886
+0.43%
$ 88,645 $ 238
Mar 23, 9 AM $ 0.00882
-0.18%
$ 88,169 $ 237
Mar 23, 8 AM $ 0.00886
-2.00%
$ 88,616 $ 237
Mar 23, 7 AM $ 0.00897
-0.87%
$ 89,720 $ 237
Mar 23, 6 AM $ 0.00912
-0.44%
$ 91,242 $ 237
Mar 23, 5 AM $ 0.00917
+1.26%
$ 91,681 $ 249
Mar 23, 4 AM $ 0.00903
+0.01%
$ 90,276 $ 250
Mar 23, 3 AM $ 0.00903
-0.27%
$ 90,321 $ 249
Mar 23, 2 AM $ 0.00907
+0.48%
$ 90,717 $ 322
Mar 23, 1 AM $ 0.00903
+0.49%
$ 90,264 $ 321
Mar 23, 12 AM $ 0.00898
+1.07%
$ 89,817 $ 324
Mar 22, 11 PM $ 0.0089
+0.49%
$ 89,006 $ 256
Mar 22, 10 PM $ 0.00888
+1.08%
$ 88,826 $ 256
Mar 22, 9 PM $ 0.00879
-0.99%
$ 87,865 $ 259
Mar 22, 8 PM $ 0.0089
+0.03%
$ 88,987 $ 261
Mar 22, 7 PM $ 0.00887
+1.72%
$ 88,687 $ 262
Mar 22, 6 PM $ 0.00876
-0.03%
$ 87,629 $ 381
Mar 22, 5 PM $ 0.00877
+3.37%
$ 87,720 $ 384
Mar 22, 4 PM $ 0.00866
+0.08%
$ 86,629 $ 246
Mar 22, 3 PM $ 0.00866
+0.10%
$ 86,641 $ 246
Mar 22, 2 PM $ 0.00866
-0.44%
$ 86,580 $ 245
Mar 22, 1 PM $ 0.00872
+2.25%
$ 87,220 $ 378
Mar 22, 12 PM $ 0.00856
+0.60%
$ 85,620 $ 361
Mar 22, 11 AM $ 0.00851
-0.03%
$ 85,104 $ 361
Mar 22, 10 AM $ 0.00853
-0.22%
$ 85,329 $ 361
Mar 22, 9 AM $ 0.00854
-0.25%
$ 85,401 $ 362
Mar 22, 8 AM $ 0.00854
-3.20%
$ 85,383 $ 361
Mar 22, 7 AM $ 0.00885
+0.23%
$ 88,532 $ 358
Mar 22, 6 AM $ 0.00884
-0.28%
$ 88,360 $ 359
Mar 22, 5 AM $ 0.00894
-0.41%
$ 89,375 $ 360
Mar 22, 4 AM $ 0.00895
-0.13%
$ 89,490 $ 357
Mar 22, 3 AM $ 0.00896
-1.39%
$ 89,626 $ 358
Mar 22, 2 AM $ 0.00911
+0.74%
$ 91,091 $ 455
Mar 22, 1 AM $ 0.00906
+0.23%
$ 90,591 $ 453
Mar 22, 12 AM $ 0.00901
-2.45%
$ 90,124 $ 539
Mar 21, 11 PM $ 0.00926
-0.24%
$ 92,567 $ 551
Mar 21, 10 PM $ 0.00928
+3.90%
$ 92,789 $ 554
Mar 21, 9 PM $ 0.00893
+0.02%
$ 89,275 $ 551
Mar 21, 8 PM $ 0.00892
+0.15%
$ 89,245 $ 551
Mar 21, 7 PM $ 0.00891
+1.93%
$ 89,149 $ 550
Mar 21, 6 PM $ 0.00905
-1.03%
$ 90,538 $ 876
Mar 21, 5 PM $ 0.00915
-0.03%
$ 91,496 $ 913
Mar 21, 4 PM $ 0.00914
-0.33%
$ 91,441 $ 914
Mar 21, 3 PM $ 0.00918
-0.02%
$ 91,788 $ 916