Sonic Snipe Bot Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00904
+0.48%
$90,446 $7
May 17, 2 PM $0.009
-0.54%
$90,003 $9
May 17, 1 PM $0.00904
-0.52%
$90,379 $9
May 17, 12 PM $0.00908
-0.36%
$90,808 $77
May 17, 11 AM $0.00911
+1.01%
$91,108 $77
May 17, 10 AM $0.00901
+0.48%
$90,104 $115
May 17, 9 AM $0.00897
+0.97%
$89,726 $115
May 17, 8 AM $0.00888
-0.20%
$88,800 $114
May 17, 7 AM $0.0089
+0.99%
$89,044 $114
May 17, 6 AM $0.00881
-0.18%
$88,133 $113
May 17, 5 AM $0.00877
-1.23%
$87,746 $113
May 17, 4 AM $0.00892
+1.49%
$89,155 $114
May 17, 3 AM $0.00876
+0.19%
$87,562 $112
May 17, 2 AM $0.00873
+0.14%
$87,324 $112
May 17, 1 AM $0.00874
-0.88%
$87,363 $182
May 17, 12 AM $0.00883
-0.14%
$88,281 $184
May 16, 11 PM $0.00883
-1.13%
$88,322 $185
May 16, 10 PM $0.00895
-0.17%
$89,474 $365
May 16, 9 PM $0.00896
+0.21%
$89,599 $366
May 16, 8 PM $0.00896
+0.13%
$89,592 $370
May 16, 7 PM $0.00895
-0.01%
$89,465 $470
May 16, 6 PM $0.00895
+0.18%
$89,517 $470
May 16, 5 PM $0.00894
+0.04%
$89,429 $469
May 16, 4 PM $0.00897
-0.14%
$89,727 $470
May 16, 3 PM $0.00894
-1.55%
$89,431 $473
May 16, 2 PM $0.00906
+0.31%
$90,570 $470
May 16, 1 PM $0.00905
+0.11%
$90,522 $467
May 16, 12 PM $0.00903
+1.68%
$90,274 $468
May 16, 11 AM $0.00887
+0.47%
$88,742 $401
May 16, 10 AM $0.00883
-0.95%
$88,328 $344
May 16, 9 AM $0.00893
-1.16%
$89,262 $347
May 16, 8 AM $0.00904
-0.62%
$90,394 $351
May 16, 7 AM $0.00905
+0.34%
$90,510 $354
May 16, 6 AM $0.00905
-0.96%
$90,478 $351
May 16, 5 AM $0.00917
-0.17%
$91,750 $356
May 16, 4 AM $0.00922
-0.24%
$92,243 $358
May 16, 3 AM $0.00926
+0.17%
$92,558 $360
May 16, 2 AM $0.00927
-2.79%
$92,695 $360
May 16, 1 AM $0.00949
-0.98%
$94,923 $289
May 16, 12 AM $0.00962
+0.74%
$96,247 $290
May 15, 11 PM $0.00971
+0.14%
$97,119 $289
May 15, 10 PM $0.0097
+0.01%
$97,009 $105
May 15, 9 PM $0.0097
-0.02%
$97,000 $105
May 15, 8 PM $0.00926
-2.47%
$92,647 $105
May 15, 7 PM $0.0095
+0.03%
$95,036 $1
May 15, 6 PM $0.00948
-0.27%
$94,846 $1
May 15, 5 PM $0.00953
+0.58%
$95,331 $1
May 15, 4 PM $0.00944
+2.41%
$94,413 $1
May 15, 3 PM $0.00928
+0.55%
$92,779 $45
May 15, 2 PM $0.00927
-0.25%
$92,667 $72