Sonic Snipe Bot Historical Data

SONIC Page 14
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00919
+0.62%
$ 91,881 $ 955
Mar 21, 1 PM $ 0.00914
-0.08%
$ 91,404 $ 816
Mar 21, 12 PM $ 0.00933
+0.02%
$ 93,278 $ 818
Mar 21, 11 AM $ 0.00933
+0.00%
$ 93,326 $ 919
Mar 21, 10 AM $ 0.00933
-0.22%
$ 93,269 $ 949
Mar 21, 9 AM $ 0.00936
-0.04%
$ 93,564 $ 950
Mar 21, 8 AM $ 0.00935
+0.01%
$ 93,461 $ 952
Mar 21, 7 AM $ 0.00938
+0.00%
$ 93,796 $ 950
Mar 21, 4 AM $ 0.00871
+0.08%
$ 87,137 $ 946
Mar 21, 3 AM $ 0.0087
-0.24%
$ 87,027 $ 1,054
Mar 21, 2 AM $ 0.00885
+0.00%
$ 88,537 $ 1,056
Mar 20, 7 PM $ 0.00753
+0.11%
$ 75,305 $ 399
Mar 20, 6 PM $ 0.00753
+2.65%
$ 75,304 $ 359
Mar 20, 5 PM $ 0.00735
-0.28%
$ 73,469 $ 321
Mar 20, 4 PM $ 0.00737
+0.20%
$ 73,663 $ 323
Mar 20, 3 PM $ 0.00735
-0.65%
$ 73,491 $ 322
Mar 20, 2 PM $ 0.0074
-0.09%
$ 74,015 $ 284
Mar 20, 1 PM $ 0.00741
+0.12%
$ 74,061 $ 284
Mar 20, 12 PM $ 0.00723
+0.49%
$ 72,262 $ 284
Mar 20, 11 AM $ 0.00722
-3.95%
$ 72,218 $ 179
Mar 20, 10 AM $ 0.0075
-0.19%
$ 75,023 $ 151
Mar 20, 9 AM $ 0.0075
-0.38%
$ 75,037 $ 151
Mar 20, 8 AM $ 0.00753
+0.17%
$ 75,320 $ 152
Mar 20, 7 AM $ 0.00749
-0.44%
$ 74,901 $ 151
Mar 20, 6 AM $ 0.00753
-0.57%
$ 75,303 $ 151
Mar 20, 5 AM $ 0.00755
+1.10%
$ 75,466 $ 152
Mar 20, 4 AM $ 0.00748
+1.53%
$ 74,823 $ 150
Mar 20, 3 AM $ 0.00738
+0.46%
$ 73,814 $ 43
Mar 20, 2 AM $ 0.00733
-0.44%
$ 73,305 $ 43
Mar 20, 1 AM $ 0.00735
+0.13%
$ 73,452 $ 43
Mar 20, 12 AM $ 0.00733
+0.43%
$ 73,298 $ 43
Mar 19, 11 PM $ 0.00732
+0.43%
$ 73,225 $ 124
Mar 19, 10 PM $ 0.00731
-0.04%
$ 73,106 $ 124
Mar 19, 9 PM $ 0.00753
+0.20%
$ 75,254 $ 247
Mar 19, 8 PM $ 0.0075
-0.08%
$ 75,004 $ 243
Mar 19, 7 PM $ 0.00751
+1.20%
$ 75,123 $ 199
Mar 19, 6 PM $ 0.00743
+0.09%
$ 74,262 $ 197
Mar 19, 5 PM $ 0.00743
+0.36%
$ 74,259 $ 240
Mar 19, 4 PM $ 0.00739
+0.09%
$ 73,941 $ 239
Mar 19, 3 PM $ 0.0074
-0.65%
$ 74,037 $ 239
Mar 19, 2 PM $ 0.00744
-0.48%
$ 74,415 $ 308
Mar 19, 1 PM $ 0.00743
-0.60%
$ 74,335 $ 361
Mar 19, 12 PM $ 0.00749
-0.60%
$ 74,901 $ 361
Mar 19, 11 AM $ 0.00756
+0.07%
$ 75,572 $ 364
Mar 19, 10 AM $ 0.00756
-0.16%
$ 75,647 $ 412
Mar 19, 9 AM $ 0.00755
+0.13%
$ 75,456 $ 520
Mar 19, 8 AM $ 0.0075
-0.54%
$ 75,049 $ 518
Mar 19, 7 AM $ 0.00754
-1.43%
$ 75,374 $ 518
Mar 19, 6 AM $ 0.00763
-0.34%
$ 76,332 $ 668
Mar 19, 5 AM $ 0.00765
-0.64%
$ 76,462 $ 669