Sonic Snipe Bot Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00948
-0.39%
$94,831 $74
May 15, 12 PM $0.00956
-0.25%
$95,617 $75
May 15, 11 AM $0.0096
-0.13%
$96,028 $75
May 15, 10 AM $0.00961
+0.04%
$96,054 $75
May 15, 9 AM $0.00963
-1.19%
$96,283 $75
May 15, 8 AM $0.00971
-0.74%
$97,068 $76
May 15, 7 AM $0.0098
+0.31%
$97,974 $80
May 15, 6 AM $0.00974
-0.70%
$97,450 $79
May 15, 5 AM $0.00984
-0.72%
$98,374 $80
May 15, 4 AM $0.00989
-0.64%
$98,877 $81
May 15, 3 AM $0.00997
-0.47%
$99,705 $81
May 15, 2 AM $0.00994
-1.12%
$99,418 $81
May 15, 1 AM $0.01
-0.62%
$100,115 $82
May 15, 12 AM $0.0101
+0.28%
$101,007 $82
May 14, 11 PM $0.0101
-0.49%
$100,890 $82
May 14, 10 PM $0.0101
+0.24%
$101,462 $82
May 14, 9 PM $0.0101
+0.17%
$101,386 $82
May 14, 8 PM $0.0101
-1.19%
$100,862 $82
May 14, 7 PM $0.0102
-0.70%
$102,222 $83
May 14, 6 PM $0.0103
+0.92%
$103,261 $84
May 14, 5 PM $0.0102
-0.77%
$101,518 $88
May 14, 4 PM $0.0103
+2.55%
$102,713 $88
May 14, 3 PM $0.0101
-1.60%
$100,897 $38
May 14, 2 PM $0.0103
+0.49%
$102,749 $8
May 14, 1 PM $0.0102
+0.61%
$102,162 $66
May 14, 12 PM $0.0101
+0.55%
$100,957 $66
May 14, 11 AM $0.0101
-0.41%
$100,683 $65
May 14, 10 AM $0.0101
+0.48%
$101,043 $65
May 14, 9 AM $0.0101
-0.15%
$100,820 $65
May 14, 8 AM $0.0101
+1.35%
$100,805 $65
May 14, 7 AM $0.00993
-0.83%
$99,291 $60
May 14, 6 AM $0.01
-0.77%
$100,329 $61
May 14, 5 AM $0.0101
+1.13%
$101,203 $61
May 14, 4 AM $0.00999
-0.02%
$99,918 $61
May 14, 3 AM $0.01
-0.34%
$100,445 $61
May 14, 2 AM $0.0101
+0.73%
$101,223 $61
May 14, 1 AM $0.01
-0.10%
$100,498 $61
May 14, 12 AM $0.01
-0.11%
$100,477 $61
May 13, 11 PM $0.01
+0.04%
$100,401 $61
May 13, 10 PM $0.00999
-0.02%
$99,862 $62
May 13, 9 PM $0.00999
-0.65%
$99,854 $62
May 13, 8 PM $0.0101
+0.11%
$100,555 $62
May 13, 7 PM $0.01
-0.81%
$100,307 $62
May 13, 6 PM $0.0102
-2.37%
$101,803 $161
May 13, 5 PM $0.0104
+0.69%
$104,378 $157
May 13, 4 PM $0.0103
+0.31%
$103,141 $156
May 13, 3 PM $0.0101
-1.94%
$101,266 $345
May 13, 2 PM $0.0104
-0.46%
$103,514 $347
May 13, 1 PM $0.0103
+0.50%
$103,313 $349
May 13, 12 PM $0.0103
-1.07%
$103,280 $335