Sonic Snipe Bot Historical Data

SONIC Page 15
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0077
-0.66%
$ 76,988 $ 672
Mar 19, 3 AM $ 0.00777
+0.98%
$ 77,699 $ 677
Mar 19, 2 AM $ 0.0077
-0.24%
$ 76,998 $ 698
Mar 19, 1 AM $ 0.00771
+2.22%
$ 77,100 $ 700
Mar 19, 12 AM $ 0.00755
+6.19%
$ 75,542 $ 696
Mar 18, 11 PM $ 0.0071
+0.10%
$ 71,048 $ 619
Mar 18, 10 PM $ 0.0071
+1.29%
$ 71,030 $ 618
Mar 18, 9 PM $ 0.007
+0.79%
$ 69,984 $ 706
Mar 18, 8 PM $ 0.00694
-0.10%
$ 69,357 $ 699
Mar 18, 7 PM $ 0.00694
-0.21%
$ 69,450 $ 699
Mar 18, 6 PM $ 0.00697
-3.18%
$ 69,657 $ 700
Mar 18, 5 PM $ 0.00718
+0.41%
$ 71,808 $ 664
Mar 18, 4 PM $ 0.00714
-0.38%
$ 71,430 $ 660
Mar 18, 3 PM $ 0.00719
+3.76%
$ 71,945 $ 662
Mar 18, 2 PM $ 0.00696
-4.91%
$ 69,568 $ 591
Mar 18, 1 PM $ 0.0073
+0.02%
$ 72,974 $ 528
Mar 18, 12 PM $ 0.00732
-1.00%
$ 73,242 $ 547
Mar 18, 11 AM $ 0.00743
-2.77%
$ 74,309 $ 554
Mar 18, 10 AM $ 0.00767
+2.37%
$ 76,655 $ 520
Mar 18, 9 AM $ 0.00749
+0.24%
$ 74,868 $ 415
Mar 18, 8 AM $ 0.00748
+0.37%
$ 74,781 $ 420
Mar 18, 7 AM $ 0.00745
-0.91%
$ 74,525 $ 419
Mar 18, 6 AM $ 0.00754
+0.11%
$ 75,418 $ 275
Mar 18, 5 AM $ 0.00756
+0.60%
$ 75,554 $ 284
Mar 18, 4 AM $ 0.00751
-0.87%
$ 75,150 $ 445
Mar 18, 3 AM $ 0.0076
+0.75%
$ 75,952 $ 449
Mar 18, 2 AM $ 0.00734
+0.61%
$ 73,414 $ 520
Mar 18, 1 AM $ 0.00729
+0.57%
$ 72,888 $ 685
Mar 18, 12 AM $ 0.00723
-0.82%
$ 72,270 $ 680
Mar 17, 10 PM $ 0.00691
+0.00%
$ 69,096 $ 665
Mar 17, 9 PM $ 0.00689
+0.21%
$ 68,944 $ 583
Mar 17, 8 PM $ 0.00687
+0.03%
$ 68,729 $ 581
Mar 17, 7 PM $ 0.00688
-0.12%
$ 68,816 $ 580
Mar 17, 6 PM $ 0.00687
+0.37%
$ 68,744 $ 582
Mar 17, 5 PM $ 0.00683
+0.35%
$ 68,340 $ 583
Mar 17, 4 PM $ 0.00681
+0.50%
$ 68,104 $ 580
Mar 17, 3 PM $ 0.00678
-0.39%
$ 67,817 $ 577
Mar 17, 2 PM $ 0.0068
+0.49%
$ 68,009 $ 577
Mar 17, 1 PM $ 0.00674
+0.73%
$ 67,434 $ 573
Mar 17, 12 PM $ 0.0067
-1.37%
$ 67,041 $ 545
Mar 17, 11 AM $ 0.00679
+0.34%
$ 67,885 $ 553
Mar 17, 10 AM $ 0.00664
-0.32%
$ 66,443 $ 551
Mar 17, 9 AM $ 0.00667
-2.21%
$ 66,672 $ 547
Mar 17, 8 AM $ 0.00681
-0.26%
$ 68,098 $ 541
Mar 17, 7 AM $ 0.00684
+0.62%
$ 68,399 $ 542
Mar 17, 6 AM $ 0.00682
+0.75%
$ 68,221 $ 540
Mar 17, 5 AM $ 0.00623
+0.14%
$ 62,279 $ 531
Mar 17, 4 AM $ 0.00621
-0.78%
$ 62,082 $ 367
Mar 17, 3 AM $ 0.00627
+1.60%
$ 62,717 $ 369
Mar 17, 2 AM $ 0.00617
+6.03%
$ 61,699 $ 342