Sonic Snipe Bot Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0104
+0.11%
$104,184 $340
May 13, 10 AM $0.0104
-1.45%
$104,123 $339
May 13, 9 AM $0.0106
+0.33%
$105,733 $344
May 13, 8 AM $0.0105
-0.96%
$104,632 $343
May 13, 7 AM $0.0106
+0.88%
$106,161 $344
May 13, 6 AM $0.0105
+1.58%
$105,452 $343
May 13, 5 AM $0.0104
-0.84%
$104,148 $338
May 13, 4 AM $0.0106
+0.53%
$105,897 $342
May 13, 3 AM $0.0105
-0.93%
$104,952 $343
May 13, 2 AM $0.0106
+0.15%
$105,939 $345
May 13, 1 AM $0.0106
+1.27%
$105,707 $345
May 13, 12 AM $0.0105
+0.11%
$104,665 $340
May 12, 11 PM $0.0105
+1.29%
$104,912 $341
May 12, 10 PM $0.0104
+0.49%
$103,661 $342
May 12, 9 PM $0.0103
+0.03%
$103,404 $340
May 12, 8 PM $0.0104
-1.14%
$103,696 $341
May 12, 7 PM $0.0105
+1.49%
$105,273 $346
May 12, 6 PM $0.0104
+0.12%
$103,537 $247
May 12, 5 PM $0.0104
+1.31%
$104,256 $253
May 12, 4 PM $0.0103
+10.83%
$103,163 $252
May 12, 3 PM $0.00926
-1.39%
$92,598 $54
May 12, 2 PM $0.00937
-1.92%
$93,683 $56
May 12, 1 PM $0.00964
-0.03%
$96,405 $57
May 12, 12 PM $0.0095
+0.71%
$94,998 $8
May 12, 11 AM $0.00945
-0.89%
$94,538 $8
May 12, 10 AM $0.00952
-2.01%
$95,168 $43
May 12, 9 AM $0.00968
-0.56%
$96,784 $50
May 12, 8 AM $0.00967
-0.29%
$96,750 $50
May 12, 7 AM $0.00975
-1.42%
$97,541 $50
May 12, 6 AM $0.00993
+1.71%
$99,260 $51
May 12, 5 AM $0.00976
+0.62%
$97,581 $51
May 12, 4 AM $0.00973
-0.81%
$97,326 $51
May 12, 3 AM $0.00984
+0.91%
$98,409 $51
May 12, 2 AM $0.00973
-2.09%
$97,259 $51
May 12, 1 AM $0.00998
-1.83%
$99,765 $274
May 12, 12 AM $0.0101
+0.18%
$100,676 $280
May 11, 11 PM $0.01
-0.77%
$100,213 $316
May 11, 10 PM $0.0101
+0.47%
$100,894 $318
May 11, 9 PM $0.01
-1.26%
$100,267 $317
May 11, 8 PM $0.0101
-1.10%
$101,237 $550
May 11, 7 PM $0.0103
+0.89%
$102,921 $769
May 11, 6 PM $0.0102
+3.24%
$101,822 $768
May 11, 5 PM $0.00989
+1.49%
$98,927 $816
May 11, 4 PM $0.00981
+1.01%
$98,076 $921
May 11, 3 PM $0.00974
+1.51%
$97,353 $918
May 11, 2 PM $0.00971
-0.34%
$97,114 $906
May 11, 1 PM $0.00978
-0.48%
$97,827 $908
May 11, 12 PM $0.00981
+1.38%
$98,067 $916
May 11, 11 AM $0.00974
-2.25%
$97,361 $901
May 11, 10 AM $0.00994
+0.85%
$99,413 $879