Sonic Snipe Bot Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00981
-0.40%
$98,092 $843
May 11, 8 AM $0.00985
-1.73%
$98,502 $843
May 11, 7 AM $0.00988
-2.20%
$98,811 $858
May 11, 6 AM $0.0103
+1.98%
$102,763 $865
May 11, 5 AM $0.0101
+0.28%
$101,426 $868
May 11, 4 AM $0.0102
-0.91%
$102,387 $871
May 11, 3 AM $0.0103
-5.15%
$102,571 $860
May 11, 2 AM $0.0108
+0.99%
$108,080 $859
May 11, 1 AM $0.0108
+0.94%
$107,980 $637
May 11, 12 AM $0.0107
-1.01%
$106,647 $637
May 10, 11 PM $0.0109
-2.15%
$108,891 $601
May 10, 10 PM $0.0112
-1.68%
$111,997 $604
May 10, 9 PM $0.0111
-2.65%
$111,317 $618
May 10, 8 PM $0.0119
-8.57%
$118,646 $598
May 10, 7 PM $0.0128
+2.79%
$128,498 $156
May 10, 6 PM $0.0123
+5.80%
$122,507 $158
May 10, 5 PM $0.0117
+7.89%
$116,600 $115
May 10, 4 PM $0.0109
+4.79%
$109,084 $7
May 10, 3 PM $0.0103
+3.82%
$102,890 $0
May 10, 2 PM $0.00995
+0.92%
$99,544 $0
May 10, 1 PM $0.0098
-0.02%
$98,000 $0
May 10, 12 PM $0.00986
-1.02%
$98,580 $0
May 10, 11 AM $0.00994
+0.78%
$99,434 $0
May 10, 10 AM $0.00996
+2.00%
$99,610 $0
May 10, 9 AM $0.00983
-0.19%
$98,264 $0
May 10, 8 AM $0.00982
+2.73%
$98,167 $0
May 10, 7 AM $0.0095
+1.14%
$95,023 $0
May 10, 6 AM $0.00938
-0.23%
$93,780 $110
May 10, 5 AM $0.00938
-0.35%
$93,793 $132
May 10, 4 AM $0.00946
-0.42%
$94,632 $132
May 10, 3 AM $0.0095
+0.39%
$94,966 $133
May 10, 2 AM $0.00944
+1.14%
$94,381 $133
May 10, 1 AM $0.00935
-0.79%
$93,491 $154
May 10, 12 AM $0.00958
+3.02%
$95,796 $156
May 9, 11 PM $0.00932
-0.81%
$93,202 $154
May 9, 10 PM $0.00936
-0.18%
$93,623 $155
May 9, 9 PM $0.00934
+0.31%
$93,402 $155
May 9, 8 PM $0.00931
+0.08%
$93,109 $154
May 9, 7 PM $0.00929
+0.02%
$92,928 $154
May 9, 6 PM $0.00932
+0.22%
$93,236 $158
May 9, 5 PM $0.0093
+1.40%
$93,000 $158
May 9, 4 PM $0.00917
+0.41%
$91,736 $156
May 9, 3 PM $0.00916
-0.23%
$91,578 $156
May 9, 2 PM $0.00916
-0.42%
$91,584 $359
May 9, 1 PM $0.00919
-0.14%
$91,928 $385
May 9, 12 PM $0.00922
+0.31%
$92,158 $385
May 9, 11 AM $0.00918
+1.98%
$91,813 $384
May 9, 10 AM $0.00896
-0.94%
$89,630 $378
May 9, 9 AM $0.00895
-2.69%
$89,512 $380
May 9, 8 AM $0.00921
+0.26%
$92,116 $386