Sonic Snipe Bot Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00584
+0.39%
$ 58,400 $ 146
Mar 17, 12 AM $ 0.00586
-0.96%
$ 58,630 $ 231
Mar 16, 11 PM $ 0.00592
+2.34%
$ 59,199 $ 235
Mar 16, 10 PM $ 0.00589
+2.90%
$ 58,923 $ 244
Mar 16, 9 PM $ 0.0057
+0.32%
$ 56,978 $ 271
Mar 16, 8 PM $ 0.00568
+0.32%
$ 56,796 $ 422
Mar 16, 7 PM $ 0.00567
+0.31%
$ 56,711 $ 765
Mar 16, 6 PM $ 0.00567
-1.23%
$ 56,740 $ 764
Mar 16, 5 PM $ 0.00575
-0.25%
$ 57,485 $ 863
Mar 16, 4 PM $ 0.00576
+0.85%
$ 57,638 $ 866
Mar 16, 3 PM $ 0.00573
+1.15%
$ 57,263 $ 859
Mar 16, 2 PM $ 0.0057
-0.65%
$ 56,966 $ 1,076
Mar 16, 1 PM $ 0.00575
+0.51%
$ 57,550 $ 1,090
Mar 16, 12 PM $ 0.00572
-0.22%
$ 57,164 $ 1,088
Mar 16, 11 AM $ 0.00572
-0.73%
$ 57,177 $ 1,090
Mar 16, 10 AM $ 0.00575
-0.69%
$ 57,454 $ 1,197
Mar 16, 9 AM $ 0.00576
+0.15%
$ 57,640 $ 1,202
Mar 16, 8 AM $ 0.00577
-0.97%
$ 57,731 $ 1,196
Mar 16, 7 AM $ 0.00583
+1.00%
$ 58,300 $ 1,212
Mar 16, 6 AM $ 0.00577
-0.36%
$ 57,698 $ 1,200
Mar 16, 5 AM $ 0.00576
+2.01%
$ 57,642 $ 1,204
Mar 16, 4 AM $ 0.00563
+0.39%
$ 56,278 $ 1,195
Mar 16, 3 AM $ 0.00565
+2.32%
$ 56,485 $ 1,186
Mar 16, 2 AM $ 0.00551
-0.49%
$ 55,091 $ 1,149
Mar 16, 1 AM $ 0.00552
-2.02%
$ 55,234 $ 1,153
Mar 16, 12 AM $ 0.00547
-0.17%
$ 54,717 $ 1,129
Mar 15, 11 PM $ 0.00547
-1.45%
$ 54,677 $ 1,067
Mar 15, 10 PM $ 0.00549
-2.95%
$ 54,920 $ 1,044
Mar 15, 9 PM $ 0.00585
+0.40%
$ 58,474 $ 1,006
Mar 15, 3 PM $ 0.00461
+0.00%
$ 46,101 $ 459
Mar 15, 2 PM $ 0.0046
+0.20%
$ 45,981 $ 253
Mar 15, 1 PM $ 0.00459
-0.67%
$ 45,879 $ 251
Mar 15, 12 PM $ 0.00463
+0.18%
$ 46,279 $ 253
Mar 15, 11 AM $ 0.00472
-1.03%
$ 47,236 $ 258
Mar 15, 10 AM $ 0.00478
+0.38%
$ 47,780 $ 282
Mar 15, 9 AM $ 0.00477
+0.06%
$ 47,723 $ 806
Mar 15, 8 AM $ 0.00476
-0.02%
$ 47,596 $ 828
Mar 15, 7 AM $ 0.00476
-0.01%
$ 47,559 $ 826
Mar 15, 6 AM $ 0.00475
-0.81%
$ 47,531 $ 865
Mar 15, 5 AM $ 0.00479
+0.31%
$ 47,932 $ 872
Mar 15, 4 AM $ 0.00478
-0.31%
$ 47,795 $ 869
Mar 15, 3 AM $ 0.0048
-0.39%
$ 48,018 $ 872
Mar 15, 2 AM $ 0.00478
+0.43%
$ 47,776 $ 877
Mar 15, 1 AM $ 0.00476
+0.52%
$ 47,626 $ 906
Mar 15, 12 AM $ 0.00473
-0.42%
$ 47,329 $ 902
Mar 14, 11 PM $ 0.00475
-0.57%
$ 47,538 $ 905
Mar 14, 10 PM $ 0.00478
+0.18%
$ 47,830 $ 915
Mar 14, 9 PM $ 0.00476
+0.19%
$ 47,643 $ 914
Mar 14, 8 PM $ 0.00475
+2.10%
$ 47,482 $ 910
Mar 14, 7 PM $ 0.00465
+1.38%
$ 46,487 $ 856